Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rackla Metals Inc (TSV: RAK )

0.1700 +0.0100 (+6.25%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Apr 26, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 22, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 16, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 11, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 08, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 03, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 27, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 20, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 19, 2019 0.0800 0.0800 0.0800 200 +0.00(+0.00%)
Mar 12, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 07, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 21, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 19, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 13, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 07, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 05, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 04, 2019 0.0800 0.0800 0.0800 266 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.