Indicators

Rackla Metals Inc (TSV: RAK )

0.1650 +0.0100 (+6.45%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Apr 19, 2016		0.0800	0.0800	0.0800	50	+0.00(+0.00%)
Apr 15, 2016		0.0800	0.0800	0.0800	666	+0.02(+33.33%)
Apr 14, 2016	0.0550	0.0600	0.0550	0.0600	22,006	-0.01(-7.69%)
Apr 13, 2016	0.0650	0.0650	0.0650	0.0650	4,866	-0.01(-7.14%)
Apr 04, 2016		0.0700	0.0700	0.0700	439	+0.02(+27.27%)
Mar 31, 2016		0.0550	0.0550	0.0550	100	-0.00(-8.33%)
Mar 24, 2016		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Mar 23, 2016	0.0650	0.0650	0.0650	0.0650	1,334	+0.01(+8.33%)
Mar 17, 2016		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Mar 11, 2016		0.0700	0.0700	0.0700	1,000	-0.01(-17.65%)
Mar 03, 2016		0.0850	0.0850	0.0850	667	+0.01(+21.43%)
Mar 02, 2016	0.0700	0.0700	0.0700	0.0700	100,066	-0.01(-12.50%)
Mar 01, 2016	0.0800	0.0800	0.0800	0.0800	10,000	+0.01(+23.08%)
Feb 29, 2016	0.0650	0.0650	0.0600	0.0650	51,765	-0.01(-7.14%)
Feb 24, 2016		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Feb 22, 2016		0.0650	0.0650	0.0650	66	+0.00(+0.00%)
Feb 19, 2016	0.0650	0.0650	0.0650	0.0650	1,667	+0.01(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.