Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (OP: SVBL )

0.0958 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1703 0.1750 0.1659 0.1703 22,278 -0.01(-5.02%)
Apr 27, 2023 0.1793 0.1793 0.1793 0.1793 784 +0.00(+1.70%)
Apr 26, 2023 0.1906 0.1906 0.1763 0.1763 8,171 +0.01(+3.71%)
Apr 25, 2023 0.1764 0.1940 0.1668 0.1700 110,370 +0.02(+11.11%)
Apr 24, 2023 0.1530 0.1530 0.1530 0.1530 5,693 -0.00(-2.55%)
Apr 21, 2023 0.1500 0.1570 0.1500 0.1570 36,286 -0.01(-7.27%)
Apr 20, 2023 0.1535 0.1693 0.1510 0.1693 31,853 +0.00(+0.77%)
Apr 19, 2023 0.1680 0.1680 0.1680 0.1680 400 +0.01(+7.01%)
Apr 18, 2023 0.1695 0.1695 0.1570 0.1570 71,163 -0.00(-0.63%)
Apr 13, 2023 0.1580 0 -0.00(-0.94%)
Apr 11, 2023 0.1595 0 -0.00(-0.75%)
Apr 10, 2023 0.1607 0.1607 0.1607 0.1607 2,089 +0.00(+0.75%)
Apr 06, 2023 0.1460 0.2097 0.1460 0.1595 84,950 +0.02(+10.76%)
Apr 05, 2023 0.1595 0.1600 0.1440 0.1440 28,640 -0.02(-9.72%)
Apr 04, 2023 0.1430 0.1595 0.1430 0.1595 32,381 +0.02(+11.54%)
Mar 31, 2023 0.1430 0 -0.01(-8.86%)
Mar 30, 2023 0.1525 0.1569 0.1420 0.1569 4,750 +0.01(+6.88%)
Mar 29, 2023 0.1468 0.1525 0.1468 0.1468 3,889 +0.00(+0.34%)
Mar 27, 2023 0.1463 0 +0.00(+2.16%)
Mar 23, 2023 0.1432 0 +0.00(+2.29%)
Mar 22, 2023 0.1450 0.1463 0.1400 0.1400 5,500 -0.00(-3.45%)
Mar 21, 2023 0.1465 0.1465 0.1450 0.1450 5,524 -0.01(-5.54%)
Mar 20, 2023 0.1535 0.1535 0.1520 0.1535 7,115 +0.01(+4.92%)
Mar 17, 2023 0.1400 0.1463 0.1400 0.1463 14,673 -0.01(-3.75%)
Mar 16, 2023 0.1533 0.1533 0.1461 0.1520 4,850 +0.01(+7.04%)
Mar 15, 2023 0.1420 0.1420 0.1420 0.1420 1,507 +0.00(+0.00%)
Mar 14, 2023 0.1589 0.1589 0.1420 0.1420 2,438 -0.01(-7.13%)
Mar 13, 2023 0.1559 0.1565 0.1500 0.1529 11,687 +0.01(+9.21%)
Mar 10, 2023 0.1414 0.1414 0.1400 0.1400 280 -0.00(-3.38%)
Mar 07, 2023 0.1449 73 +0.00(+1.68%)
Mar 06, 2023 0.1300 0.1425 0.1300 0.1425 14,763 +0.00(+0.00%)
Mar 03, 2023 0.1386 0.1500 0.1386 0.1425 54,113 +0.00(+1.79%)
Mar 01, 2023 0.1400 0 +0.00(+0.00%)
Feb 28, 2023 0.1400 0.1400 0.1400 0.1400 57,022 -0.00(-3.45%)
Feb 27, 2023 0.1430 0.1450 0.1430 0.1450 4,300 +0.00(+3.57%)
Feb 24, 2023 0.1400 0.1435 0.1400 0.1400 10,000 -0.00(-3.11%)
Feb 23, 2023 0.1438 0.1445 0.1435 0.1445 7,486 -0.01(-3.67%)
Feb 21, 2023 0.1500 0 +0.01(+4.17%)
Feb 17, 2023 0.1440 0.1440 0.1440 0.1440 125 -0.00(-0.69%)
Feb 16, 2023 0.1450 0.1450 0.1450 0.1450 967 +0.00(+0.00%)
Feb 15, 2023 0.1400 0.1458 0.1400 0.1450 1,729 +0.00(+0.00%)
Feb 14, 2023 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-3.33%)
Feb 13, 2023 0.1460 0.1500 0.1460 0.1500 3,703 +0.00(+1.69%)
Feb 10, 2023 0.1490 0.1490 0.1475 0.1475 11,350 -0.01(-4.10%)
Feb 09, 2023 0.1538 0.1538 0.1480 0.1538 8,222 +0.01(+4.27%)
Feb 08, 2023 0.1475 0.1510 0.1475 0.1475 19,709 -0.00(-2.32%)
Feb 07, 2023 0.1520 0.1520 0.1480 0.1510 42,283 -0.00(-3.14%)
Feb 03, 2023 0.1559 1 +0.00(+3.25%)
Feb 02, 2023 0.1600 0.1600 0.1510 0.1510 12,600 -0.01(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.