Indicators

Spot Coffee Ltd (OP: SCFFF )

0.0075 +0.0060 (+400.00%)

Streaming Delayed Price Updated: 10:27 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0189	0.0189	0.0189	0.0189	3,000	+0.00(+0.00%)
Apr 29, 2024	0.0186	0.0189	0.0186	0.0189	6,110	+0.00(+9.25%)
Apr 26, 2024	0.0173	0.0173	0.0173	0.0173	10,000	+0.01(+188.33%)
Apr 25, 2024	0.0060	0.0060	0.0060	0.0060	47,800	-0.01(-62.50%)
Apr 16, 2024				0.0160	79,181	+0.00(+0.00%)
Apr 15, 2024	0.0160	0.0160	0.0160	0.0160	1,000	+0.00(+0.00%)
Apr 11, 2024				0.0160	0	-0.00(-10.11%)
Apr 03, 2024				0.0178	0	-0.00(-1.11%)
Mar 27, 2024				0.0180	0	-0.00(-2.70%)
Feb 29, 2024				0.0185	0	-0.00(-16.29%)
Feb 26, 2024				0.0221	70	+0.00(+8.33%)
Feb 22, 2024				0.0204	0	+0.00(+10.27%)
Feb 20, 2024				0.0185	0	-0.00(-16.67%)
Feb 16, 2024	0.0222	0.0222	0.0222	0.0222	28,000	+0.00(+0.45%)
Feb 13, 2024				0.0221	0	-0.00(-0.45%)
Feb 12, 2024	0.0222	0.0222	0.0222	0.0222	45,000	+0.00(+0.00%)
Feb 07, 2024				0.0222	0	+0.00(+0.45%)
Feb 06, 2024	0.0221	0.0221	0.0221	0.0221	51,859	+0.00(+18.82%)
Feb 02, 2024				0.0186	0	-0.01(-40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.