Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.870 -0.080 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.675 5.675 5.612 5.640 156,337 -0.07(-1.22%)
Apr 29, 2020 5.661 5.737 5.640 5.710 180,381 +0.10(+1.86%)
Apr 28, 2020 5.612 5.619 5.501 5.606 148,916 +0.02(+0.37%)
Apr 27, 2020 5.585 5.585 5.501 5.585 119,315 +0.08(+1.39%)
Apr 24, 2020 5.501 5.529 5.474 5.508 98,472 +0.04(+0.76%)
Apr 23, 2020 5.529 5.564 5.453 5.467 100,741 -0.04(-0.76%)
Apr 22, 2020 5.564 5.564 5.480 5.508 64,937 +0.06(+1.15%)
Apr 21, 2020 5.501 5.529 5.404 5.446 69,590 -0.13(-2.37%)
Apr 20, 2020 5.619 5.665 5.557 5.578 146,731 -0.07(-1.23%)
Apr 17, 2020 5.619 5.675 5.612 5.647 91,993 +0.08(+1.50%)
Apr 16, 2020 5.557 5.619 5.536 5.564 89,455 -0.01(-0.25%)
Apr 15, 2020 5.626 5.626 5.526 5.578 146,096 -0.08(-1.47%)
Apr 14, 2020 5.585 5.668 5.585 5.661 126,390 +0.11(+2.00%)
Apr 13, 2020 5.710 5.726 5.494 5.550 86,664 -0.10(-1.84%)
Apr 09, 2020 5.564 5.696 5.564 5.654 215,228 +0.15(+2.78%)
Apr 08, 2020 5.348 5.529 5.335 5.501 114,524 +0.16(+2.99%)
Apr 07, 2020 5.321 5.411 5.307 5.342 200,908 +0.11(+2.12%)
Apr 06, 2020 5.008 5.244 5.008 5.230 249,300 +0.33(+6.66%)
Apr 03, 2020 5.091 5.091 4.862 4.904 190,754 -0.11(-2.22%)
Apr 02, 2020 4.987 5.050 4.897 5.015 167,902 +0.03(+0.70%)
Apr 01, 2020 5.078 5.105 4.946 4.980 156,725 -0.20(-3.93%)
Mar 31, 2020 5.319 5.400 5.184 5.184 243,067 -0.06(-1.16%)
Mar 30, 2020 5.130 5.292 5.130 5.245 242,578 +0.03(+0.52%)
Mar 27, 2020 5.123 5.306 5.062 5.218 155,154 -0.04(-0.77%)
Mar 26, 2020 4.981 5.285 4.893 5.258 159,603 +0.24(+4.86%)
Mar 25, 2020 4.636 5.211 4.609 5.015 199,848 +0.38(+8.17%)
Mar 24, 2020 4.351 4.758 4.351 4.636 74,416 +0.37(+8.56%)
Mar 23, 2020 4.406 4.433 4.182 4.270 235,844 -0.24(-5.40%)
Mar 20, 2020 4.480 4.744 4.406 4.514 218,545 -0.01(-0.30%)
Mar 19, 2020 4.196 4.548 4.094 4.527 129,723 +0.23(+5.35%)
Mar 18, 2020 4.561 4.735 4.061 4.297 354,073 -0.59(-12.05%)
Mar 17, 2020 4.690 4.920 4.690 4.886 246,932 +0.13(+2.70%)
Mar 16, 2020 4.629 4.967 4.595 4.758 156,965 -0.47(-8.94%)
Mar 13, 2020 5.103 5.231 4.900 5.224 173,329 +0.25(+5.03%)
Mar 12, 2020 5.373 5.526 4.852 4.974 346,003 -0.74(-12.91%)
Mar 11, 2020 6.030 6.030 5.691 5.712 192,395 -0.37(-6.01%)
Mar 10, 2020 6.104 6.172 5.955 6.077 145,655 +0.01(+0.22%)
Mar 09, 2020 6.199 6.199 6.057 6.064 90,645 -0.39(-6.08%)
Mar 06, 2020 6.341 6.456 6.312 6.456 64,573 -0.07(-1.04%)
Mar 05, 2020 6.605 6.610 6.510 6.524 67,370 -0.14(-2.03%)
Mar 04, 2020 6.578 6.673 6.537 6.659 80,214 +0.19(+2.93%)
Mar 03, 2020 6.537 6.679 6.436 6.470 90,010 -0.07(-1.04%)
Mar 02, 2020 6.294 6.537 6.267 6.537 137,259 +0.25(+3.98%)
Feb 28, 2020 6.273 6.395 6.165 6.287 250,758 -0.24(-3.73%)
Feb 27, 2020 6.727 6.745 6.497 6.531 119,842 -0.29(-4.27%)
Feb 26, 2020 6.795 6.876 6.795 6.822 56,538 +0.03(+0.40%)
Feb 25, 2020 7.018 7.052 6.795 6.795 182,625 -0.26(-3.65%)
Feb 24, 2020 7.079 7.113 7.018 7.052 98,478 -0.15(-2.07%)
Feb 21, 2020 7.214 7.214 7.187 7.201 26,450 -0.03(-0.37%)
Feb 20, 2020 7.214 7.228 7.174 7.228 38,593 -0.01(-0.19%)
Feb 19, 2020 7.234 7.261 7.214 7.241 59,796 +0.03(+0.47%)
Feb 18, 2020 7.228 7.234 7.201 7.207 40,860 -0.05(-0.65%)
Feb 14, 2020 7.234 7.261 7.222 7.255 35,907 +0.03(+0.47%)
Feb 13, 2020 7.234 7.268 7.214 7.221 71,054 -0.07(-1.02%)
Feb 12, 2020 7.309 7.309 7.261 7.295 48,885 +0.05(+0.65%)
Feb 11, 2020 7.275 7.294 7.248 7.248 76,706 -0.01(-0.19%)
Feb 10, 2020 7.194 7.261 7.194 7.261 54,433 +0.03(+0.47%)
Feb 07, 2020 7.248 7.255 7.201 7.228 39,453 -0.02(-0.28%)
Feb 06, 2020 7.255 7.268 7.234 7.248 34,357 +0.02(+0.28%)
Feb 05, 2020 7.248 7.255 7.214 7.228 39,861 +0.01(+0.19%)
Feb 04, 2020 7.207 7.228 7.180 7.214 31,098 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.