Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.870 -0.080 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.800 4.804 4.746 4.746 79,445 -0.05(-1.12%)
Apr 28, 2016 4.814 4.834 4.785 4.800 56,404 -0.04(-0.91%)
Apr 27, 2016 4.834 4.873 4.804 4.844 132,619 +0.02(+0.51%)
Apr 26, 2016 4.819 4.824 4.795 4.819 99,283 +0.02(+0.41%)
Apr 25, 2016 4.814 4.824 4.785 4.800 97,996 -0.02(-0.51%)
Apr 22, 2016 4.844 4.853 4.804 4.824 77,661 -0.02(-0.50%)
Apr 21, 2016 4.863 4.873 4.839 4.848 59,542 -0.00(-0.10%)
Apr 20, 2016 4.863 4.863 4.839 4.853 83,754 -0.02(-0.50%)
Apr 19, 2016 4.873 4.878 4.845 4.878 59,882 +0.02(+0.50%)
Apr 18, 2016 4.785 4.853 4.785 4.853 141,678 +0.04(+0.81%)
Apr 15, 2016 4.824 4.834 4.800 4.814 91,539 -0.00(-0.10%)
Apr 14, 2016 4.819 4.819 4.800 4.819 69,911 -0.01(-0.20%)
Apr 13, 2016 4.795 4.829 4.785 4.829 73,284 +0.05(+1.12%)
Apr 12, 2016 4.736 4.780 4.736 4.775 75,781 +0.05(+1.09%)
Apr 11, 2016 4.736 4.756 4.707 4.723 84,989 +0.01(+0.25%)
Apr 08, 2016 4.746 4.761 4.687 4.712 95,563 -0.00(-0.00%)
Apr 07, 2016 4.707 4.736 4.692 4.712 42,854 -0.03(-0.62%)
Apr 06, 2016 4.736 4.751 4.707 4.741 69,135 +0.02(+0.52%)
Apr 05, 2016 4.756 4.756 4.707 4.717 93,063 -0.04(-0.92%)
Apr 04, 2016 4.804 4.839 4.746 4.761 169,030 -0.06(-1.32%)
Apr 01, 2016 4.804 4.834 4.761 4.824 144,037 -0.02(-0.40%)
Mar 31, 2016 4.791 4.853 4.791 4.844 194,574 +0.05(+0.99%)
Mar 30, 2016 4.772 4.810 4.763 4.796 120,619 +0.03(+0.70%)
Mar 29, 2016 4.715 4.768 4.715 4.763 99,960 +0.05(+1.01%)
Mar 28, 2016 4.715 4.753 4.715 4.715 103,136 -0.00(-0.10%)
Mar 24, 2016 4.749 4.720 4.720 4.720 72,021 -0.04(-0.80%)
Mar 23, 2016 4.768 4.777 4.749 4.758 76,517 -0.01(-0.20%)
Mar 22, 2016 4.782 4.791 4.744 4.768 66,160 -0.01(-0.20%)
Mar 21, 2016 4.753 4.787 4.744 4.777 82,747 +0.01(+0.20%)
Mar 18, 2016 4.791 4.791 4.749 4.768 53,525 -0.00(-0.10%)
Mar 17, 2016 4.725 4.796 4.716 4.772 128,855 +0.04(+0.90%)
Mar 16, 2016 4.692 4.734 4.692 4.730 70,589 +0.02(+0.50%)
Mar 15, 2016 4.711 4.729 4.696 4.706 61,464 -0.04(-0.80%)
Mar 14, 2016 4.715 4.744 4.715 4.744 36,097 -0.00(-0.10%)
Mar 11, 2016 4.725 4.749 4.725 4.749 49,741 +0.06(+1.32%)
Mar 10, 2016 4.711 4.721 4.654 4.687 68,816 -0.00(-0.10%)
Mar 09, 2016 4.706 4.715 4.682 4.692 59,306 +0.00(+0.00%)
Mar 08, 2016 4.696 4.706 4.668 4.692 66,352 -0.00(-0.10%)
Mar 07, 2016 4.692 4.711 4.677 4.696 51,011 -0.01(-0.24%)
Mar 04, 2016 4.668 4.711 4.661 4.708 38,571 +0.04(+0.86%)
Mar 03, 2016 4.616 4.668 4.606 4.668 76,770 +0.01(+0.31%)
Mar 02, 2016 4.625 4.654 4.625 4.654 45,478 +0.01(+0.20%)
Mar 01, 2016 4.568 4.644 4.547 4.644 90,526 +0.11(+2.41%)
Feb 29, 2016 4.544 4.559 4.521 4.535 75,936 -0.04(-0.83%)
Feb 26, 2016 4.568 4.580 4.535 4.573 57,886 +0.03(+0.63%)
Feb 25, 2016 4.521 4.559 4.478 4.544 94,691 +0.04(+0.84%)
Feb 24, 2016 4.464 4.506 4.440 4.506 68,460 +0.01(+0.21%)
Feb 23, 2016 4.497 4.502 4.478 4.497 117,367 +0.00(+0.00%)
Feb 22, 2016 4.506 4.511 4.492 4.497 55,934 +0.04(+0.85%)
Feb 19, 2016 4.411 4.473 4.402 4.459 141,560 +0.03(+0.75%)
Feb 18, 2016 4.454 4.454 4.402 4.426 77,077 -0.01(-0.21%)
Feb 17, 2016 4.383 4.435 4.369 4.435 170,695 +0.12(+2.75%)
Feb 16, 2016 4.283 4.316 4.269 4.316 94,782 +0.07(+1.68%)
Feb 12, 2016 4.255 4.245 4.245 4.245 76,865 +0.03(+0.68%)
Feb 11, 2016 4.245 4.245 4.174 4.217 141,964 -0.08(-1.77%)
Feb 10, 2016 4.321 4.326 4.274 4.293 86,927 +0.01(+0.33%)
Feb 09, 2016 4.274 4.312 4.255 4.278 104,648 -0.02(-0.44%)
Feb 08, 2016 4.350 4.383 4.264 4.297 135,461 -0.11(-2.48%)
Feb 05, 2016 4.492 4.497 4.383 4.407 167,997 -0.09(-2.11%)
Feb 04, 2016 4.559 4.573 4.502 4.502 264,690 -0.07(-1.56%)
Feb 03, 2016 4.578 4.578 4.492 4.573 86,065 +0.03(+0.63%)
Feb 02, 2016 4.611 4.611 4.540 4.544 110,167 -0.10(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.