Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.870 -0.080 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.594 5.603 5.540 5.540 136,078 -0.07(-1.28%)
Apr 29, 2015 5.625 5.661 5.571 5.612 166,435 -0.02(-0.32%)
Apr 28, 2015 5.589 5.630 5.580 5.630 102,640 +0.05(+0.81%)
Apr 27, 2015 5.657 5.670 5.580 5.585 110,534 -0.05(-0.88%)
Apr 24, 2015 5.634 5.643 5.612 5.634 66,429 +0.01(+0.24%)
Apr 23, 2015 5.603 5.639 5.585 5.621 145,168 +0.03(+0.48%)
Apr 22, 2015 5.553 5.612 5.540 5.594 106,986 +0.05(+0.98%)
Apr 21, 2015 5.576 5.576 5.540 5.540 105,738 -0.01(-0.16%)
Apr 20, 2015 5.513 5.571 5.508 5.549 117,985 +0.06(+1.15%)
Apr 17, 2015 5.463 5.499 5.432 5.486 99,894 +0.01(+0.25%)
Apr 16, 2015 5.490 5.499 5.459 5.472 117,727 -0.02(-0.41%)
Apr 15, 2015 5.387 5.517 5.369 5.495 417,512 +0.11(+2.01%)
Apr 14, 2015 5.373 5.391 5.333 5.387 145,475 +0.02(+0.42%)
Apr 13, 2015 5.360 5.400 5.356 5.364 79,622 -0.03(-0.58%)
Apr 10, 2015 5.369 5.400 5.337 5.396 123,287 +0.05(+0.93%)
Apr 09, 2015 5.328 5.360 5.328 5.346 71,281 +0.03(+0.59%)
Apr 08, 2015 5.297 5.337 5.288 5.315 104,690 +0.02(+0.43%)
Apr 07, 2015 5.279 5.315 5.279 5.292 109,097 +0.01(+0.26%)
Apr 06, 2015 5.224 5.297 5.220 5.279 77,782 +0.05(+0.86%)
Apr 02, 2015 5.220 5.233 5.233 5.233 221,587 -0.02(-0.43%)
Apr 01, 2015 5.265 5.265 5.233 5.256 123,454 -0.13(-2.42%)
Mar 31, 2015 5.387 5.418 5.378 5.387 109,528 -0.02(-0.33%)
Mar 30, 2015 5.391 5.414 5.387 5.405 158,475 +0.02(+0.33%)
Mar 27, 2015 5.378 5.414 5.378 5.387 149,449 -0.03(-0.60%)
Mar 26, 2015 5.414 5.432 5.396 5.419 75,695 +0.01(+0.10%)
Mar 25, 2015 5.481 5.486 5.414 5.414 102,201 -0.05(-0.83%)
Mar 24, 2015 5.486 5.495 5.445 5.459 50,210 -0.03(-0.57%)
Mar 23, 2015 5.459 5.503 5.454 5.490 89,658 +0.04(+0.74%)
Mar 20, 2015 5.477 5.508 5.450 5.450 127,515 +0.00(+0.08%)
Mar 19, 2015 5.418 5.463 5.418 5.445 82,509 -0.02(-0.33%)
Mar 18, 2015 5.360 5.468 5.346 5.463 106,826 +0.08(+1.51%)
Mar 17, 2015 5.396 5.400 5.369 5.382 59,659 -0.04(-0.75%)
Mar 16, 2015 5.409 5.436 5.409 5.423 69,285 +0.03(+0.58%)
Mar 13, 2015 5.400 5.405 5.355 5.391 28,617 -0.01(-0.17%)
Mar 12, 2015 5.405 5.423 5.373 5.400 95,438 +0.04(+0.67%)
Mar 11, 2015 5.391 5.391 5.364 5.364 76,205 -0.00(-0.08%)
Mar 10, 2015 5.391 5.418 5.369 5.369 89,805 -0.03(-0.58%)
Mar 09, 2015 5.414 5.423 5.364 5.400 89,205 +0.03(+0.50%)
Mar 06, 2015 5.427 5.427 5.360 5.373 81,523 -0.05(-1.00%)
Mar 05, 2015 5.414 5.427 5.401 5.427 122,932 +0.04(+0.67%)
Mar 04, 2015 5.360 5.391 5.346 5.391 76,529 +0.02(+0.34%)
Mar 03, 2015 5.342 5.373 5.337 5.373 64,153 +0.02(+0.34%)
Mar 02, 2015 5.324 5.373 5.324 5.355 77,278 +0.02(+0.34%)
Feb 27, 2015 5.333 5.364 5.324 5.337 87,793 +0.00(+0.08%)
Feb 26, 2015 5.333 5.333 5.328 5.333 55,114 -0.01(-0.17%)
Feb 25, 2015 5.378 5.378 5.324 5.342 85,702 -0.02(-0.34%)
Feb 24, 2015 5.333 5.373 5.328 5.360 71,605 +0.00(+0.00%)
Feb 23, 2015 5.319 5.360 5.306 5.360 81,439 +0.05(+0.85%)
Feb 20, 2015 5.261 5.315 5.261 5.315 92,982 +0.06(+1.11%)
Feb 19, 2015 5.233 5.274 5.229 5.256 109,239 +0.02(+0.34%)
Feb 18, 2015 5.193 5.242 5.193 5.238 86,816 +0.02(+0.43%)
Feb 17, 2015 5.238 5.238 5.206 5.215 143,348 -0.03(-0.52%)
Feb 13, 2015 5.233 5.242 5.242 5.242 178,513 +0.01(+0.17%)
Feb 12, 2015 5.265 5.271 5.233 5.233 173,757 -0.02(-0.34%)
Feb 11, 2015 5.224 5.261 5.224 5.252 200,980 +0.01(+0.26%)
Feb 10, 2015 5.193 5.270 5.161 5.238 165,942 +0.08(+1.48%)
Feb 09, 2015 5.157 5.197 5.157 5.161 101,250 -0.01(-0.12%)
Feb 06, 2015 5.224 5.224 5.166 5.167 64,216 -0.03(-0.49%)
Feb 05, 2015 5.224 5.224 5.179 5.193 92,533 -0.02(-0.43%)
Feb 04, 2015 5.206 5.220 5.170 5.215 136,196 -0.01(-0.26%)
Feb 03, 2015 5.121 5.229 5.112 5.229 169,667 +0.14(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.