Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.180 +0.020 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.663 6.663 6.614 6.649 80,583 -0.02(-0.32%)
Apr 29, 2021 6.706 6.706 6.628 6.670 95,713 +0.02(+0.36%)
Apr 28, 2021 6.656 6.656 6.596 6.646 63,771 +0.01(+0.17%)
Apr 27, 2021 6.635 6.635 6.628 6.635 48,074 +0.03(+0.43%)
Apr 26, 2021 6.600 6.663 6.585 6.607 152,982 +0.06(+0.86%)
Apr 23, 2021 6.508 6.557 6.472 6.550 91,044 +0.06(+0.98%)
Apr 22, 2021 6.522 6.529 6.472 6.486 64,229 -0.02(-0.35%)
Apr 21, 2021 6.515 6.529 6.508 6.509 89,385 -0.01(-0.08%)
Apr 20, 2021 6.543 6.543 6.359 6.515 66,834 +0.01(+0.11%)
Apr 19, 2021 6.536 6.536 6.486 6.508 65,702 -0.02(-0.33%)
Apr 16, 2021 6.536 6.536 6.500 6.529 54,004 +0.02(+0.33%)
Apr 15, 2021 6.536 6.536 6.472 6.508 176,508 +0.01(+0.11%)
Apr 14, 2021 6.493 6.536 6.486 6.500 192,821 +0.04(+0.55%)
Apr 13, 2021 6.472 6.486 6.458 6.465 135,399 -0.01(-0.11%)
Apr 12, 2021 6.500 6.500 6.458 6.472 105,855 -0.02(-0.33%)
Apr 09, 2021 6.479 6.522 6.472 6.493 41,281 +0.01(+0.22%)
Apr 08, 2021 6.479 6.515 6.472 6.479 88,908 +0.02(+0.33%)
Apr 07, 2021 6.508 6.535 6.373 6.458 80,371 -0.06(-0.98%)
Apr 06, 2021 6.529 6.536 6.472 6.522 68,566 +0.04(+0.55%)
Apr 05, 2021 6.536 6.543 6.486 6.486 76,686 -0.04(-0.65%)
Apr 01, 2021 6.472 6.543 6.447 6.529 80,583 +0.10(+1.60%)
Mar 31, 2021 6.399 6.426 6.385 6.426 70,223 +0.01(+0.22%)
Mar 30, 2021 6.378 6.412 6.363 6.412 60,000 +0.04(+0.65%)
Mar 29, 2021 6.329 6.392 6.329 6.371 25,543 +0.05(+0.77%)
Mar 26, 2021 6.329 6.336 6.316 6.323 50,073 +0.04(+0.66%)
Mar 25, 2021 6.371 6.378 6.233 6.281 61,977 -0.11(-1.73%)
Mar 24, 2021 6.426 6.426 6.385 6.392 80,077 -0.08(-1.18%)
Mar 23, 2021 6.481 6.509 6.461 6.468 44,061 -0.04(-0.64%)
Mar 22, 2021 6.481 6.523 6.481 6.509 32,110 +0.02(+0.32%)
Mar 19, 2021 6.468 6.495 6.468 6.488 37,482 -0.01(-0.11%)
Mar 18, 2021 6.564 6.564 6.475 6.495 67,148 -0.07(-1.05%)
Mar 17, 2021 6.523 6.564 6.516 6.564 86,050 +0.00(+0.00%)
Mar 16, 2021 6.523 6.564 6.454 6.564 88,889 +0.10(+1.50%)
Mar 15, 2021 6.461 6.509 6.433 6.468 85,247 +0.01(+0.11%)
Mar 12, 2021 6.440 6.488 6.426 6.461 48,770 -0.03(-0.53%)
Mar 11, 2021 6.516 6.529 6.488 6.495 98,999 +0.06(+0.86%)
Mar 10, 2021 6.481 6.481 6.440 6.440 47,252 +0.02(+0.32%)
Mar 09, 2021 6.433 6.495 6.419 6.419 38,000 +0.01(+0.11%)
Mar 08, 2021 6.454 6.454 6.405 6.412 56,693 -0.03(-0.54%)
Mar 05, 2021 6.495 6.495 6.440 6.447 46,455 -0.02(-0.32%)
Mar 04, 2021 6.585 6.599 6.434 6.468 96,710 -0.10(-1.58%)
Mar 03, 2021 6.564 6.623 6.558 6.571 57,699 +0.01(+0.21%)
Mar 02, 2021 6.537 6.558 6.530 6.558 47,462 +0.03(+0.42%)
Mar 01, 2021 6.502 6.585 6.440 6.530 72,323 +0.12(+1.94%)
Feb 26, 2021 6.433 6.461 6.378 6.405 51,086 +0.01(+0.22%)
Feb 25, 2021 6.509 6.571 6.378 6.392 83,603 -0.17(-2.63%)
Feb 24, 2021 6.578 6.578 6.558 6.564 29,941 +0.01(+0.11%)
Feb 23, 2021 6.530 6.564 6.495 6.558 39,925 +0.00(+0.00%)
Feb 22, 2021 6.509 6.606 6.481 6.558 100,219 -0.06(-0.94%)
Feb 19, 2021 6.578 6.640 6.558 6.620 41,389 +0.05(+0.74%)
Feb 18, 2021 6.627 6.627 6.500 6.571 78,273 -0.06(-0.94%)
Feb 17, 2021 6.640 6.647 6.578 6.634 52,430 +0.01(+0.21%)
Feb 16, 2021 6.564 6.620 6.558 6.620 89,944 +0.06(+0.95%)
Feb 12, 2021 6.537 6.558 6.475 6.558 26,773 +0.01(+0.21%)
Feb 11, 2021 6.564 6.564 6.540 6.544 67,565 -0.01(-0.11%)
Feb 10, 2021 6.537 6.558 6.537 6.551 30,721 +0.04(+0.64%)
Feb 09, 2021 6.461 6.516 6.461 6.509 78,190 +0.05(+0.75%)
Feb 08, 2021 6.461 6.488 6.392 6.461 121,823 -0.02(-0.32%)
Feb 05, 2021 6.488 6.488 6.468 6.481 33,864 +0.03(+0.54%)
Feb 04, 2021 6.440 6.475 6.440 6.447 49,122 +0.01(+0.11%)
Feb 03, 2021 6.433 6.481 6.426 6.440 67,323 +0.03(+0.54%)
Feb 02, 2021 6.405 6.412 6.374 6.405 58,287 +0.10(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.