Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to South African Rand (FOREX: GBP-ZAR )

23.90 ZAR -0.05 (-0.21%)
Streaming Realtime Price Updated: 9:37 PM EDT, Jun 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2023 22.97 22.99 22.97 22.98 2,814 -0.00(-0.01%)
Apr 28, 2023 22.88 23.04 22.85 22.98 97,403 +0.12(+0.52%)
Apr 27, 2023 22.88 22.87 22.85 22.86 3,496 -0.03(-0.15%)
Apr 26, 2023 22.95 22.96 22.89 22.90 3,005 +0.15(+0.66%)
Apr 25, 2023 22.75 22.76 22.74 22.75 3,500 +0.07(+0.29%)
Apr 24, 2023 22.64 22.69 22.67 22.68 3,170 +0.15(+0.68%)
Apr 23, 2023 22.49 22.53 22.51 22.53 2,537 +0.03(+0.12%)
Apr 21, 2023 22.44 22.53 22.40 22.50 80,480 +0.07(+0.29%)
Apr 20, 2023 22.44 22.44 22.43 22.44 3,080 -0.20(-0.86%)
Apr 19, 2023 22.61 22.65 22.63 22.63 3,815 +0.05(+0.23%)
Apr 18, 2023 22.57 22.60 22.57 22.58 2,626 -0.08(-0.34%)
Apr 17, 2023 22.67 22.67 22.64 22.66 2,916 +0.18(+0.82%)
Apr 16, 2023 22.50 22.50 22.44 22.47 2,265 +0.01(+0.03%)
Apr 14, 2023 22.60 22.68 22.43 22.47 77,337 -0.13(-0.57%)
Apr 13, 2023 22.60 22.62 22.59 22.60 2,753 -0.42(-1.83%)
Apr 12, 2023 23.01 23.02 22.98 23.02 3,232 +0.18(+0.78%)
Apr 11, 2023 22.83 22.85 22.83 22.84 2,341 -0.06(-0.26%)
Apr 10, 2023 22.90 22.93 22.89 22.90 3,055 +0.25(+1.09%)
Apr 09, 2023 22.59 22.66 22.64 22.65 2,635 +0.04(+0.20%)
Apr 07, 2023 22.70 22.73 22.56 22.61 40,214 -0.09(-0.40%)
Apr 06, 2023 22.70 22.72 22.68 22.70 2,567 +0.18(+0.82%)
Apr 05, 2023 22.50 22.52 22.50 22.51 2,529 +0.10(+0.44%)
Apr 04, 2023 22.40 22.42 22.41 22.41 2,860 +0.28(+1.29%)
Apr 03, 2023 22.16 22.13 22.12 22.13 2,848 +0.25(+1.16%)
Apr 02, 2023 21.95 21.97 21.86 21.87 4,063 -0.07(-0.31%)
Mar 31, 2023 22.08 22.13 21.89 21.94 75,264 -0.14(-0.62%)
Mar 30, 2023 22.08 22.08 22.07 22.08 2,840 -0.21(-0.93%)
Mar 29, 2023 22.31 22.30 22.28 22.29 2,740 -0.09(-0.42%)
Mar 28, 2023 22.40 22.41 22.38 22.38 3,256 -0.13(-0.57%)
Mar 27, 2023 22.50 22.51 22.50 22.51 4,036 +0.25(+1.13%)
Mar 26, 2023 22.26 22.27 22.23 22.26 3,215 +0.03(+0.14%)
Mar 24, 2023 22.23 22.33 22.17 22.23 86,194 -0.02(-0.07%)
Mar 23, 2023 22.23 22.24 22.23 22.24 4,605 -0.13(-0.60%)
Mar 22, 2023 22.38 22.36 22.37 1,147 -0.31(-1.37%)
Mar 21, 2023 22.67 22.69 22.68 22.69 2,376 -0.04(-0.16%)
Mar 20, 2023 22.74 22.73 22.72 22.72 3,317 +0.41(+1.84%)
Mar 19, 2023 22.48 22.31 22.30 22.31 4,436 -0.14(-0.61%)
Mar 17, 2023 22.29 22.45 22.21 22.45 89,310 +0.17(+0.75%)
Mar 16, 2023 22.29 22.28 22.27 22.28 3,620 +0.09(+0.39%)
Mar 15, 2023 22.21 22.21 22.19 22.19 4,365 +0.15(+0.67%)
Mar 14, 2023 22.04 22.05 22.03 22.05 5,426 -0.12(-0.53%)
Mar 13, 2023 22.18 22.18 22.16 22.16 4,490 +0.11(+0.50%)
Mar 12, 2023 22.11 22.10 22.04 22.05 3,510 +0.01(+0.03%)
Mar 10, 2023 22.14 22.15 21.93 22.05 95,898 -0.07(-0.31%)
Mar 09, 2023 22.14 22.13 22.10 22.12 1,202 +0.10(+0.45%)
Mar 08, 2023 22.04 22.03 22.01 22.02 1,493 +0.02(+0.10%)
Mar 07, 2023 22.00 22.04 21.99 22.00 1,382 +0.06(+0.29%)
Mar 06, 2023 21.94 21.94 21.93 21.93 962 +0.11(+0.50%)
Mar 05, 2023 21.83 21.84 21.82 21.82 1,141 -0.03(-0.12%)
Mar 03, 2023 21.74 21.85 21.70 21.85 82,552 +0.07(+0.34%)
Mar 02, 2023 21.74 21.78 21.75 21.77 1,888 -0.02(-0.09%)
Mar 01, 2023 21.80 21.80 21.79 21.79 1,145 -0.27(-1.24%)
Feb 28, 2023 22.07 22.07 22.06 22.07 4,039 -0.15(-0.67%)
Feb 27, 2023 22.21 22.22 22.21 22.22 2,589 +0.20(+0.91%)
Feb 26, 2023 22.04 22.02 22.00 22.02 2,066 +0.02(+0.08%)
Feb 24, 2023 21.89 22.13 21.89 22.00 89,933 +0.10(+0.46%)
Feb 23, 2023 21.89 21.91 21.89 21.90 2,890 -0.07(-0.32%)
Feb 22, 2023 21.97 21.98 21.95 21.97 1,588 -0.14(-0.63%)
Feb 21, 2023 22.11 22.13 22.11 22.11 2,529 +0.33(+1.51%)
Feb 20, 2023 21.77 21.78 21.76 21.78 1,854 +0.06(+0.30%)
Feb 19, 2023 21.73 21.77 21.71 21.71 1,129 -0.02(-0.09%)
Feb 17, 2023 21.78 21.84 21.62 21.73 84,667 -0.00(-0.02%)
Feb 16, 2023 21.78 21.77 21.74 21.74 2,243 +0.03(+0.13%)
Feb 15, 2023 21.70 21.73 21.71 21.71 1,528 -0.07(-0.34%)
Feb 14, 2023 21.79 21.79 21.78 21.78 2,839 +0.10(+0.46%)
Feb 13, 2023 21.67 21.69 21.68 21.68 1,206 +0.08(+0.39%)
Feb 12, 2023 21.64 21.61 21.60 21.60 813 +0.02(+0.10%)
Feb 10, 2023 21.52 21.70 21.45 21.58 94,192 +0.05(+0.23%)
Feb 09, 2023 21.52 21.54 21.52 21.53 1,950 +0.08(+0.37%)
Feb 08, 2023 21.44 21.45 21.42 21.45 2,481 +0.31(+1.47%)
Feb 07, 2023 21.14 21.14 21.14 21.14 1,896 -0.11(-0.51%)
Feb 06, 2023 21.23 21.25 21.23 21.25 1,544 +0.19(+0.90%)
Feb 05, 2023 21.03 21.07 21.03 21.06 1,403 -0.01(-0.06%)
Feb 03, 2023 20.87 21.13 20.84 21.07 87,071 +0.18(+0.86%)
Feb 02, 2023 20.90 20.89 20.89 531 -0.21(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.