Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asm International N.V. (OP: ASMXF )

689.26 UNCHANGED
Last Price Updated: 11:36 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 358.10 0 +10.10(+2.90%)
Apr 26, 2023 346.50 348.00 346.50 348.00 15 -5.00(-1.42%)
Apr 25, 2023 379.40 379.41 353.00 353.00 131 -44.50(-11.19%)
Apr 13, 2023 397.50 0 +9.93(+2.56%)
Apr 06, 2023 387.57 0 -12.03(-3.01%)
Apr 03, 2023 399.60 89 +41.45(+11.57%)
Mar 24, 2023 358.15 0 +31.65(+9.69%)
Mar 10, 2023 326.50 0 -3.50(-1.06%)
Mar 09, 2023 332.00 332.00 321.89 330.00 22 -0.12(-0.04%)
Mar 08, 2023 329.06 330.12 329.06 330.12 95 +6.12(+1.89%)
Mar 02, 2023 324.00 0 -11.14(-3.32%)
Feb 23, 2023 335.14 0 -9.81(-2.85%)
Feb 17, 2023 344.95 0 -10.86(-3.05%)
Feb 07, 2023 355.81 0 +8.31(+2.39%)
Jan 26, 2023 347.50 0 +16.25(+4.91%)
Jan 20, 2023 331.25 0 +13.25(+4.17%)
Jan 19, 2023 317.90 318.00 317.90 318.00 350 -27.00(-7.83%)
Jan 18, 2023 345.00 345.00 345.00 345.00 30 +20.30(+6.25%)
Jan 17, 2023 314.50 324.70 314.50 324.70 11 +34.30(+11.81%)
Jan 09, 2023 290.40 0 +11.20(+4.01%)
Jan 06, 2023 279.20 279.20 279.20 279.20 100 +15.20(+5.76%)
Jan 04, 2023 264.00 24 +14.25(+5.71%)
Dec 22, 2022 249.75 0 -8.76(-3.39%)
Dec 19, 2022 258.51 0 -16.24(-5.91%)
Dec 06, 2022 274.75 23 +20.75(+8.17%)
Nov 28, 2022 254.00 0 +5.55(+2.23%)
Nov 18, 2022 248.45 0 +15.45(+6.63%)
Nov 09, 2022 233.00 0 +8.00(+3.56%)
Nov 07, 2022 225.00 30 -2.41(-1.06%)
Oct 28, 2022 227.41 0 +1.41(+0.63%)
Oct 27, 2022 230.30 230.30 226.00 226.00 291 -21.00(-8.50%)
Oct 26, 2022 247.00 247.00 247.00 247.00 8 -19.50(-7.32%)
Oct 25, 2022 282.38 284.97 266.50 266.50 202 +23.00(+9.45%)
Oct 13, 2022 243.50 0 +9.70(+4.15%)
Oct 12, 2022 233.80 233.80 233.80 233.80 10 -23.55(-9.15%)
Oct 07, 2022 257.35 0 -10.15(-3.79%)
Oct 06, 2022 259.25 267.50 259.25 267.50 234 +19.00(+7.65%)
Sep 19, 2022 248.50 0 -41.50(-14.31%)
Aug 25, 2022 290.00 0 +4.00(+1.40%)
Aug 22, 2022 286.00 0 +63.00(+28.25%)
Jul 14, 2022 223.00 0 -27.00(-10.80%)
Jun 21, 2022 213.25 213.25 213.25 250.00 783 +6.50(+2.67%)
Jun 16, 2022 250.45 250.45 250.45 243.50 100 -55.50(-18.56%)
Jun 07, 2022 299.00 19 +7.50(+2.57%)
May 12, 2022 291.50 0 +17.00(+6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.