Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asm International N.V. (OP: ASMXF )

689.26 UNCHANGED
Last Price Updated: 11:36 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2022 333.00 0 +7.50(+2.30%)
Apr 19, 2022 325.50 0 -29.50(-8.31%)
Apr 04, 2022 355.00 0 -22.50(-5.96%)
Mar 29, 2022 377.50 0 +0.00(+0.00%)
Mar 25, 2022 377.50 0 +66.50(+21.38%)
Mar 15, 2022 311.00 0 +8.00(+2.64%)
Mar 10, 2022 303.00 0 -11.70(-3.72%)
Mar 09, 2022 314.70 314.70 314.70 314.70 1,059 +8.20(+2.68%)
Mar 07, 2022 306.50 599 +8.50(+2.85%)
Mar 03, 2022 309.68 309.68 309.68 298.00 73 -13.00(-4.18%)
Feb 28, 2022 311.00 0 +12.50(+4.19%)
Feb 25, 2022 298.50 298.50 298.50 298.50 100 -1.00(-0.33%)
Feb 24, 2022 299.50 299.50 299.50 299.50 1 -39.00(-11.52%)
Feb 17, 2022 338.50 0 +28.00(+9.02%)
Feb 15, 2022 310.50 0 -22.00(-6.62%)
Feb 11, 2022 332.50 0 +1.50(+0.45%)
Feb 10, 2022 331.00 331.00 331.00 331.00 278 -7.80(-2.30%)
Feb 04, 2022 338.80 0 +7.43(+2.24%)
Feb 01, 2022 331.37 20 +1.96(+0.60%)
Jan 31, 2022 333.97 333.97 329.41 329.41 5 +6.91(+2.14%)
Jan 27, 2022 322.50 0 -26.50(-7.59%)
Jan 26, 2022 349.00 349.00 349.00 349.00 10 +13.50(+4.02%)
Jan 25, 2022 339.50 339.50 328.50 335.50 12 -8.00(-2.33%)
Jan 24, 2022 343.50 343.50 343.50 343.50 3 -51.75(-13.09%)
Jan 11, 2022 395.25 0 -61.15(-13.40%)
Dec 28, 2021 456.40 456.40 456.40 0 +38.40(+9.19%)
Dec 23, 2021 418.00 418.00 418.00 0 -5.18(-1.22%)
Dec 22, 2021 423.18 423.29 423.18 423.18 30 +3.22(+0.77%)
Dec 17, 2021 419.96 419.96 419.96 0 +6.50(+1.57%)
Dec 13, 2021 413.46 413.46 413.46 0 -22.16(-5.09%)
Dec 03, 2021 435.62 435.62 435.62 0 -6.38(-1.44%)
Nov 24, 2021 442.00 442.00 442.00 0 -19.28(-4.18%)
Nov 10, 2021 461.28 461.28 461.28 0 -23.22(-4.79%)
Nov 08, 2021 484.50 484.50 484.50 0 -3.50(-0.72%)
Nov 02, 2021 488.00 488.00 488.00 0 +38.14(+8.48%)
Oct 28, 2021 449.86 449.86 449.86 0 +125.84(+38.84%)
Oct 22, 2021 324.01 324.01 324.01 0 -37.84(-10.46%)
Oct 12, 2021 361.85 361.85 361.85 0 -7.36(-1.99%)
Oct 11, 2021 369.21 369.21 369.21 369.21 57 -24.74(-6.28%)
Sep 29, 2021 393.95 393.95 393.95 0 -15.05(-3.68%)
Sep 24, 2021 409.00 409.00 409.00 0 -12.10(-2.87%)
Sep 21, 2021 421.10 421.10 421.10 0 -8.90(-2.07%)
Sep 17, 2021 431.69 431.69 431.69 430.00 159 -4.75(-1.09%)
Sep 10, 2021 434.75 434.75 434.75 0 +70.75(+19.44%)
Aug 18, 2021 364.00 364.00 364.00 0 -6.00(-1.62%)
Aug 10, 2021 370.00 370.00 370.00 0 -8.00(-2.12%)
Aug 09, 2021 378.00 378.00 378.00 378.00 5 +46.98(+14.19%)
Jul 20, 2021 331.02 331.02 331.02 0 -10.98(-3.21%)
Jul 14, 2021 342.00 342.00 342.00 0 +28.93(+9.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.