Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asm International N.V. (OP: ASMXF )

689.26 UNCHANGED
Last Price Updated: 11:36 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2021 303.00 303.00 303.00 0 +0.00(+0.00%)
Apr 08, 2021 303.00 303.00 303.00 0 +46.21(+17.99%)
Apr 07, 2021 256.79 256.79 256.79 1 +0.00(+0.00%)
Apr 01, 2021 256.79 256.79 256.79 0 +0.00(+0.00%)
Mar 30, 2021 256.79 256.79 256.79 0 +0.00(+0.00%)
Mar 23, 2021 256.79 256.79 256.79 0 +0.00(+0.00%)
Mar 19, 2021 256.79 256.79 256.79 0 +9.25(+3.74%)
Mar 08, 2021 247.54 247.54 247.54 0 +0.00(+0.00%)
Feb 19, 2021 158.50 158.50 0 +0.00(+0.00%)
Feb 17, 2021 158.50 158.50 0 +0.00(+0.00%)
Feb 16, 2021 158.50 158.50 1 +0.00(+0.00%)
Feb 10, 2021 158.50 158.50 0 +0.00(+0.00%)
Feb 04, 2021 158.50 158.50 0 +0.00(+0.00%)
Jan 20, 2021 158.50 158.50 0 +0.00(+0.00%)
Jan 15, 2021 158.50 158.50 0 +0.00(+0.00%)
Jan 11, 2021 158.50 158.50 0 +0.00(+0.00%)
Nov 20, 2020 158.50 158.50 158.50 0 +0.00(+0.00%)
Nov 17, 2020 158.50 158.50 158.50 0 +0.00(+0.00%)
Nov 13, 2020 158.50 158.50 158.50 0 +12.50(+8.56%)
Oct 21, 2020 146.00 146.00 146.00 0 +0.00(+0.00%)
Sep 28, 2020 146.00 146.00 146.00 0 +0.00(+0.00%)
Aug 14, 2020 146.00 146.00 146.00 0 +0.00(+0.00%)
Aug 11, 2020 146.00 146.00 146.00 0 +0.00(+0.00%)
Aug 10, 2020 146.00 146.00 146.00 42 +0.00(+0.00%)
Jun 23, 2020 146.00 146.00 146.00 0 +16.00(+12.31%)
Jun 03, 2020 130.00 130.00 130.00 0 +16.75(+14.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.