Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.790 +0.010 (+0.11%)
Official Closing Price Updated: 4:10 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.538 7.592 7.538 7.583 19,697 +0.04(+0.59%)
Apr 27, 2023 7.485 7.565 7.485 7.538 39,824 +0.05(+0.72%)
Apr 26, 2023 7.449 7.511 7.449 7.485 25,044 +0.02(+0.24%)
Apr 25, 2023 7.467 7.529 7.467 7.467 30,617 -0.05(-0.71%)
Apr 24, 2023 7.494 7.583 7.494 7.520 40,504 +0.00(+0.00%)
Apr 21, 2023 7.538 7.574 7.494 7.520 50,798 +0.00(+0.00%)
Apr 20, 2023 7.520 7.614 7.520 7.520 48,339 -0.06(-0.83%)
Apr 19, 2023 7.520 7.614 7.520 7.583 24,865 -0.03(-0.35%)
Apr 18, 2023 7.610 7.646 7.592 7.610 61,814 -0.02(-0.23%)
Apr 17, 2023 7.565 7.663 7.556 7.628 77,522 +0.04(+0.59%)
Apr 14, 2023 7.592 7.619 7.556 7.583 146,556 -0.01(-0.12%)
Apr 13, 2023 7.583 7.610 7.565 7.592 75,726 +0.01(+0.12%)
Apr 12, 2023 7.583 7.628 7.575 7.583 43,982 +0.02(+0.24%)
Apr 11, 2023 7.565 7.646 7.561 7.565 88,183 +0.02(+0.24%)
Apr 10, 2023 7.449 7.547 7.440 7.547 47,083 +0.08(+1.08%)
Apr 06, 2023 7.377 7.476 7.377 7.467 23,036 +0.04(+0.60%)
Apr 05, 2023 7.413 7.502 7.413 7.422 94,584 -0.03(-0.36%)
Apr 04, 2023 7.467 7.502 7.431 7.449 121,490 -0.04(-0.48%)
Apr 03, 2023 7.440 7.502 7.422 7.485 74,904 +0.02(+0.32%)
Mar 31, 2023 7.417 7.495 7.417 7.460 146,816 +0.04(+0.59%)
Mar 30, 2023 7.399 7.432 7.382 7.417 75,149 +0.05(+0.71%)
Mar 29, 2023 7.373 7.413 7.360 7.364 90,292 +0.01(+0.12%)
Mar 28, 2023 7.329 7.364 7.312 7.356 65,843 -0.01(-0.12%)
Mar 27, 2023 7.303 7.369 7.303 7.364 100,039 +0.07(+0.96%)
Mar 24, 2023 7.277 7.329 7.260 7.294 55,427 -0.02(-0.24%)
Mar 23, 2023 7.338 7.430 7.312 7.312 29,226 -0.04(-0.59%)
Mar 22, 2023 7.434 7.478 7.356 7.356 31,258 -0.08(-1.06%)
Mar 21, 2023 7.425 7.439 7.404 7.434 21,675 +0.10(+1.31%)
Mar 20, 2023 7.268 7.393 7.268 7.338 56,413 +0.04(+0.60%)
Mar 17, 2023 7.364 7.384 7.277 7.294 53,237 -0.14(-1.88%)
Mar 16, 2023 7.294 7.443 7.294 7.434 32,557 +0.13(+1.79%)
Mar 15, 2023 7.312 7.338 7.268 7.303 27,249 -0.13(-1.76%)
Mar 14, 2023 7.425 7.508 7.417 7.434 52,627 +0.01(+0.12%)
Mar 13, 2023 7.452 7.539 7.347 7.425 74,346 -0.10(-1.28%)
Mar 10, 2023 7.495 7.574 7.495 7.522 127,274 +0.00(+0.00%)
Mar 09, 2023 7.635 7.696 7.522 7.522 49,057 -0.12(-1.60%)
Mar 08, 2023 7.626 7.688 7.626 7.644 45,257 +0.01(+0.11%)
Mar 07, 2023 7.723 7.749 7.635 7.635 45,592 -0.10(-1.24%)
Mar 06, 2023 7.749 7.819 7.723 7.731 42,866 -0.04(-0.56%)
Mar 03, 2023 7.731 7.801 7.731 7.775 63,262 +0.04(+0.56%)
Mar 02, 2023 7.696 7.757 7.679 7.731 43,813 +0.01(+0.11%)
Mar 01, 2023 7.731 7.792 7.714 7.723 48,148 -0.03(-0.45%)
Feb 28, 2023 7.757 7.823 7.731 7.757 76,992 -0.03(-0.45%)
Feb 27, 2023 7.784 7.906 7.784 7.792 68,112 +0.02(+0.22%)
Feb 24, 2023 7.827 7.880 7.731 7.775 106,195 -0.12(-1.55%)
Feb 23, 2023 7.932 7.979 7.862 7.897 29,422 -0.01(-0.11%)
Feb 22, 2023 7.854 7.998 7.854 7.906 35,980 +0.05(+0.67%)
Feb 21, 2023 7.827 7.941 7.827 7.854 47,695 -0.05(-0.66%)
Feb 17, 2023 7.880 7.967 7.862 7.906 28,386 +0.01(+0.11%)
Feb 16, 2023 7.880 7.985 7.880 7.897 24,238 -0.05(-0.66%)
Feb 15, 2023 7.950 8.028 7.906 7.950 34,069 -0.01(-0.11%)
Feb 14, 2023 8.011 8.063 7.950 7.958 43,245 -0.10(-1.19%)
Feb 13, 2023 7.862 8.124 7.827 8.054 139,814 +0.24(+3.13%)
Feb 10, 2023 7.792 7.845 7.784 7.810 45,366 -0.03(-0.45%)
Feb 09, 2023 7.836 7.880 7.801 7.845 42,607 +0.01(+0.11%)
Feb 08, 2023 7.801 7.862 7.792 7.836 30,010 -0.01(-0.11%)
Feb 07, 2023 7.749 7.871 7.749 7.845 31,562 +0.05(+0.67%)
Feb 06, 2023 7.862 7.880 7.792 7.792 35,594 -0.08(-1.00%)
Feb 03, 2023 7.941 7.989 7.845 7.871 59,094 -0.12(-1.53%)
Feb 02, 2023 7.967 8.011 7.954 7.993 39,723 +0.03(+0.33%)
Feb 01, 2023 7.950 8.037 7.880 7.967 50,197 +0.00(+0.00%)
Jan 31, 2023 7.880 7.967 7.880 7.967 19,710 +0.09(+1.11%)
Jan 30, 2023 7.845 7.888 7.826 7.880 37,956 -0.01(-0.11%)
Jan 27, 2023 7.775 7.906 7.775 7.888 75,002 +0.08(+1.01%)
Jan 26, 2023 7.801 7.871 7.731 7.810 87,143 +0.02(+0.22%)
Jan 25, 2023 7.827 7.888 7.792 7.792 39,284 -0.08(-1.00%)
Jan 24, 2023 7.888 7.915 7.810 7.871 91,101 +0.01(+0.11%)
Jan 23, 2023 7.757 7.871 7.757 7.862 60,535 +0.10(+1.35%)
Jan 20, 2023 7.679 7.784 7.679 7.757 73,408 +0.10(+1.25%)
Jan 19, 2023 7.688 7.740 7.635 7.661 37,563 -0.03(-0.45%)
Jan 18, 2023 7.801 7.941 7.696 7.696 71,019 -0.11(-1.45%)
Jan 17, 2023 7.836 7.888 7.801 7.810 71,757 +0.00(+0.00%)
Jan 13, 2023 7.810 7.880 7.784 7.810 41,102 -0.06(-0.78%)
Jan 12, 2023 7.880 7.888 7.819 7.871 48,549 +0.02(+0.22%)
Jan 11, 2023 7.792 7.915 7.792 7.854 97,739 +0.07(+0.90%)
Jan 10, 2023 7.749 7.801 7.696 7.784 102,607 +0.03(+0.34%)
Jan 09, 2023 7.801 7.871 7.757 7.757 60,148 -0.03(-0.34%)
Jan 06, 2023 7.714 7.784 7.679 7.784 19,073 +0.10(+1.37%)
Jan 05, 2023 7.723 7.723 7.626 7.679 69,517 -0.04(-0.57%)
Jan 04, 2023 7.714 7.775 7.688 7.723 75,454 +0.01(+0.11%)
Jan 03, 2023 7.609 7.723 7.609 7.714 45,376 +0.11(+1.49%)
Dec 30, 2022 7.565 7.696 7.417 7.600 130,440 -0.03(-0.46%)
Dec 29, 2022 7.522 7.635 7.513 7.635 81,235 +0.09(+1.24%)
Dec 28, 2022 7.559 7.627 7.529 7.542 37,281 -0.03(-0.34%)
Dec 27, 2022 7.619 7.653 7.550 7.567 96,911 -0.04(-0.56%)
Dec 23, 2022 7.559 7.661 7.559 7.610 41,744 +0.04(+0.56%)
Dec 22, 2022 7.593 7.601 7.557 7.567 126,970 -0.06(-0.78%)
Dec 21, 2022 7.559 7.636 7.559 7.627 47,906 +0.08(+1.02%)
Dec 20, 2022 7.525 7.593 7.508 7.550 73,981 +0.02(+0.23%)
Dec 19, 2022 7.516 7.636 7.508 7.533 111,967 -0.03(-0.34%)
Dec 16, 2022 7.576 7.601 7.516 7.559 56,293 -0.02(-0.23%)
Dec 15, 2022 7.619 7.670 7.550 7.576 31,770 -0.10(-1.33%)
Dec 14, 2022 7.653 7.730 7.619 7.678 82,583 -0.01(-0.11%)
Dec 13, 2022 7.772 7.772 7.670 7.687 65,431 +0.04(+0.56%)
Dec 12, 2022 7.601 7.661 7.584 7.644 49,223 +0.06(+0.79%)
Dec 09, 2022 7.636 7.704 7.584 7.584 63,942 -0.09(-1.11%)
Dec 08, 2022 7.636 7.721 7.636 7.670 108,598 +0.01(+0.11%)
Dec 07, 2022 7.584 7.764 7.584 7.661 62,964 +0.04(+0.56%)
Dec 06, 2022 7.567 7.653 7.567 7.619 140,711 -0.01(-0.11%)
Dec 05, 2022 7.610 7.670 7.584 7.627 50,778 -0.08(-1.00%)
Dec 02, 2022 7.627 7.730 7.610 7.704 74,600 -0.03(-0.33%)
Dec 01, 2022 7.755 7.824 7.678 7.730 71,415 -0.05(-0.66%)
Nov 30, 2022 7.644 7.806 7.644 7.781 64,780 +0.13(+1.67%)
Nov 29, 2022 7.610 7.687 7.584 7.653 59,695 +0.00(+0.00%)
Nov 28, 2022 7.687 7.729 7.593 7.653 39,980 -0.03(-0.44%)
Nov 25, 2022 7.593 7.730 7.584 7.687 53,378 +0.03(+0.45%)
Nov 23, 2022 7.704 7.708 7.619 7.653 41,615 -0.05(-0.67%)
Nov 22, 2022 7.627 7.704 7.567 7.704 50,744 +0.12(+1.58%)
Nov 21, 2022 7.533 7.644 7.520 7.584 53,526 +0.00(+0.00%)
Nov 18, 2022 7.533 7.584 7.508 7.584 34,595 +0.08(+1.02%)
Nov 17, 2022 7.371 7.533 7.371 7.508 46,840 +0.05(+0.69%)
Nov 16, 2022 7.448 7.482 7.362 7.456 45,458 -0.03(-0.34%)
Nov 15, 2022 7.516 7.567 7.465 7.482 36,145 +0.01(+0.11%)
Nov 14, 2022 7.516 7.576 7.473 7.473 60,610 -0.08(-1.02%)
Nov 11, 2022 7.627 7.627 7.542 7.550 41,036 -0.11(-1.45%)
Nov 10, 2022 7.508 7.670 7.508 7.661 40,482 +0.25(+3.34%)
Nov 09, 2022 7.405 7.525 7.405 7.414 71,166 -0.09(-1.14%)
Nov 08, 2022 7.448 7.559 7.448 7.499 41,832 +0.03(+0.46%)
Nov 07, 2022 7.422 7.482 7.422 7.465 24,592 +0.01(+0.11%)
Nov 04, 2022 7.396 7.516 7.396 7.456 88,033 +0.09(+1.28%)
Nov 03, 2022 7.311 7.405 7.311 7.362 24,576 -0.01(-0.12%)
Nov 02, 2022 7.354 7.456 7.345 7.371 77,191 -0.03(-0.46%)
Nov 01, 2022 7.388 7.439 7.354 7.405 61,652 +0.08(+1.05%)
Oct 31, 2022 7.362 7.362 7.320 7.328 57,525 -0.05(-0.69%)
Oct 28, 2022 7.226 7.379 7.226 7.379 113,223 +0.17(+2.37%)
Oct 27, 2022 7.268 7.328 7.209 7.209 36,800 -0.05(-0.71%)
Oct 26, 2022 7.174 7.285 7.174 7.260 66,058 +0.03(+0.47%)
Oct 25, 2022 7.157 7.260 7.157 7.226 60,295 +0.03(+0.48%)
Oct 24, 2022 7.149 7.209 7.098 7.191 81,549 +0.07(+0.96%)
Oct 21, 2022 7.004 7.153 7.004 7.123 88,697 +0.07(+0.97%)
Oct 20, 2022 7.063 7.132 7.004 7.055 93,848 +0.02(+0.24%)
Oct 19, 2022 7.166 7.200 7.029 7.038 56,081 -0.15(-2.14%)
Oct 18, 2022 7.234 7.294 7.166 7.191 60,700 +0.04(+0.60%)
Oct 17, 2022 7.106 7.217 7.080 7.149 91,981 +0.15(+2.20%)
Oct 14, 2022 7.132 7.149 6.969 6.995 88,779 -0.09(-1.21%)
Oct 13, 2022 6.893 7.115 6.875 7.080 94,149 +0.08(+1.10%)
Oct 12, 2022 7.012 7.106 6.969 7.004 70,631 +0.03(+0.37%)
Oct 11, 2022 6.935 7.063 6.908 6.978 45,035 -0.01(-0.12%)
Oct 10, 2022 7.038 7.089 6.935 6.987 62,026 -0.06(-0.85%)
Oct 07, 2022 7.123 7.123 7.046 7.046 66,697 -0.16(-2.25%)
Oct 06, 2022 7.200 7.226 7.106 7.209 116,187 -0.04(-0.59%)
Oct 05, 2022 7.303 7.303 7.191 7.251 88,765 -0.08(-1.05%)
Oct 04, 2022 7.157 7.337 7.157 7.328 124,824 +0.20(+2.88%)
Oct 03, 2022 7.038 7.174 7.021 7.123 94,365 +0.09(+1.30%)
Sep 30, 2022 7.023 7.140 7.015 7.032 121,237 -0.03(-0.47%)
Sep 29, 2022 7.165 7.249 7.015 7.065 120,773 -0.14(-1.97%)
Sep 28, 2022 7.057 7.290 7.048 7.207 160,001 +0.14(+2.01%)
Sep 27, 2022 7.065 7.124 7.023 7.065 55,494 +0.02(+0.24%)
Sep 26, 2022 7.048 7.174 7.048 7.048 46,414 -0.08(-1.05%)
Sep 23, 2022 7.224 7.382 7.090 7.124 77,967 -0.18(-2.46%)
Sep 22, 2022 7.290 7.331 7.232 7.303 70,147 -0.07(-0.96%)
Sep 21, 2022 7.424 7.499 7.357 7.374 37,032 -0.05(-0.67%)
Sep 20, 2022 7.457 7.482 7.398 7.424 20,071 -0.07(-0.89%)
Sep 19, 2022 7.432 7.532 7.432 7.491 15,450 +0.04(+0.56%)
Sep 16, 2022 7.449 7.457 7.416 7.449 37,805 -0.05(-0.67%)
Sep 15, 2022 7.516 7.541 7.482 7.499 22,448 -0.05(-0.66%)
Sep 14, 2022 7.507 7.574 7.441 7.549 40,447 +0.05(+0.67%)
Sep 13, 2022 7.632 7.632 7.457 7.499 32,254 -0.23(-2.92%)
Sep 12, 2022 7.716 7.741 7.687 7.724 31,258 +0.03(+0.43%)
Sep 09, 2022 7.591 7.699 7.566 7.691 31,004 +0.15(+1.99%)
Sep 08, 2022 7.482 7.582 7.474 7.541 34,419 -0.01(-0.11%)
Sep 07, 2022 7.457 7.591 7.449 7.549 71,675 +0.06(+0.78%)
Sep 06, 2022 7.532 7.549 7.466 7.491 43,248 -0.04(-0.55%)
Sep 02, 2022 7.574 7.657 7.516 7.532 31,276 -0.03(-0.44%)
Sep 01, 2022 7.557 7.566 7.474 7.566 65,449 -0.05(-0.66%)
Aug 31, 2022 7.582 7.649 7.574 7.616 66,794 +0.03(+0.44%)
Aug 30, 2022 7.657 7.707 7.574 7.582 34,306 -0.10(-1.30%)
Aug 29, 2022 7.616 7.707 7.579 7.682 29,849 +0.00(+0.00%)
Aug 26, 2022 7.782 7.803 7.674 7.682 38,243 -0.12(-1.50%)
Aug 25, 2022 7.757 7.824 7.741 7.799 42,807 +0.03(+0.32%)
Aug 24, 2022 7.741 7.808 7.723 7.774 36,651 +0.03(+0.43%)
Aug 23, 2022 7.682 7.774 7.657 7.741 146,389 +0.07(+0.87%)
Aug 22, 2022 7.716 7.741 7.666 7.674 24,576 -0.07(-0.86%)
Aug 19, 2022 7.774 7.833 7.732 7.741 56,663 -0.06(-0.75%)
Aug 18, 2022 7.799 7.874 7.774 7.799 76,802 +0.01(+0.11%)
Aug 17, 2022 7.808 7.853 7.749 7.791 59,963 -0.03(-0.43%)
Aug 16, 2022 7.808 7.888 7.808 7.824 43,826 -0.02(-0.21%)
Aug 15, 2022 7.732 7.924 7.732 7.841 112,465 +0.05(+0.64%)
Aug 12, 2022 7.749 7.816 7.732 7.791 40,745 +0.06(+0.76%)
Aug 11, 2022 7.757 7.799 7.716 7.732 64,121 +0.00(+0.00%)
Aug 10, 2022 7.682 7.757 7.666 7.732 74,208 +0.11(+1.42%)
Aug 09, 2022 7.657 7.682 7.591 7.624 53,036 -0.03(-0.44%)
Aug 08, 2022 7.657 7.662 7.607 7.657 59,803 +0.02(+0.22%)
Aug 05, 2022 7.624 7.657 7.599 7.641 60,298 -0.03(-0.43%)
Aug 04, 2022 7.682 7.697 7.641 7.674 42,658 +0.00(+0.00%)
Aug 03, 2022 7.624 7.695 7.607 7.674 60,083 +0.08(+0.99%)
Aug 02, 2022 7.582 7.628 7.582 7.599 43,460 -0.03(-0.33%)
Aug 01, 2022 7.607 7.641 7.566 7.624 42,212 +0.00(+0.00%)
Jul 29, 2022 7.624 7.660 7.616 7.624 73,044 +0.00(+0.00%)
Jul 28, 2022 7.566 7.641 7.541 7.624 60,485 +0.05(+0.66%)
Jul 27, 2022 7.441 7.582 7.432 7.574 132,888 +0.17(+2.25%)
Jul 26, 2022 7.449 7.457 7.390 7.407 52,752 -0.04(-0.56%)
Jul 25, 2022 7.466 7.511 7.424 7.449 81,891 +0.02(+0.22%)
Jul 22, 2022 7.516 7.541 7.382 7.432 146,967 -0.10(-1.33%)
Jul 21, 2022 7.491 7.532 7.441 7.532 66,086 +0.03(+0.33%)
Jul 20, 2022 7.532 7.591 7.491 7.507 48,906 -0.03(-0.33%)
Jul 19, 2022 7.424 7.549 7.424 7.532 86,267 +0.13(+1.69%)
Jul 18, 2022 7.541 7.614 7.407 7.407 64,008 -0.10(-1.33%)
Jul 15, 2022 7.482 7.541 7.424 7.507 91,891 +0.07(+0.90%)
Jul 14, 2022 7.382 7.449 7.315 7.441 36,474 -0.04(-0.56%)
Jul 13, 2022 7.432 7.507 7.415 7.482 52,538 +0.02(+0.22%)
Jul 12, 2022 7.557 7.612 7.449 7.466 40,433 -0.08(-1.00%)
Jul 11, 2022 7.566 7.657 7.541 7.541 117,089 -0.07(-0.95%)
Jul 08, 2022 7.574 7.632 7.574 7.613 27,350 -0.00(-0.04%)
Jul 07, 2022 7.541 7.616 7.532 7.616 23,203 +0.07(+0.88%)
Jul 06, 2022 7.524 7.549 7.474 7.549 21,630 +0.04(+0.56%)
Jul 05, 2022 7.474 7.507 7.415 7.507 55,334 -0.03(-0.44%)
Jul 01, 2022 7.415 7.549 7.415 7.541 37,794 +0.11(+1.42%)
Jun 30, 2022 7.459 7.467 7.353 7.435 80,394 -0.02(-0.33%)
Jun 29, 2022 7.402 7.467 7.361 7.459 62,154 +0.05(+0.66%)
Jun 28, 2022 7.451 7.482 7.394 7.410 101,004 +0.00(+0.00%)
Jun 27, 2022 7.427 7.427 7.361 7.410 39,030 +0.02(+0.22%)
Jun 24, 2022 7.280 7.402 7.280 7.394 53,781 +0.14(+1.91%)
Jun 23, 2022 7.206 7.255 7.157 7.255 34,565 +0.05(+0.68%)
Jun 22, 2022 7.174 7.263 7.141 7.206 54,489 -0.02(-0.23%)
Jun 21, 2022 7.116 7.290 7.116 7.222 25,897 +0.14(+1.96%)
Jun 17, 2022 7.084 7.222 7.084 7.084 31,909 -0.03(-0.46%)
Jun 16, 2022 7.239 7.271 7.116 7.116 59,580 -0.24(-3.33%)
Jun 15, 2022 7.361 7.459 7.337 7.361 56,876 +0.01(+0.11%)
Jun 14, 2022 7.386 7.427 7.288 7.353 144,216 -0.03(-0.44%)
Jun 13, 2022 7.443 7.488 7.353 7.386 112,030 -0.19(-2.48%)
Jun 10, 2022 7.614 7.631 7.557 7.573 19,752 -0.11(-1.49%)
Jun 09, 2022 7.663 7.737 7.639 7.688 62,410 -0.05(-0.63%)
Jun 08, 2022 7.728 7.786 7.704 7.737 33,878 -0.05(-0.63%)
Jun 07, 2022 7.688 7.786 7.647 7.786 41,171 +0.07(+0.95%)
Jun 06, 2022 7.720 7.761 7.688 7.712 25,482 +0.05(+0.64%)
Jun 03, 2022 7.712 7.745 7.663 7.663 50,688 -0.11(-1.47%)
Jun 02, 2022 7.737 7.794 7.679 7.777 28,671 +0.06(+0.74%)
Jun 01, 2022 7.826 7.826 7.712 7.720 33,410 -0.12(-1.56%)
May 31, 2022 7.835 7.843 7.753 7.843 53,247 +0.02(+0.21%)
May 27, 2022 7.728 7.867 7.712 7.826 47,706 +0.07(+0.95%)
May 26, 2022 7.639 7.777 7.639 7.753 48,019 +0.11(+1.50%)
May 25, 2022 7.582 7.639 7.582 7.639 28,343 +0.07(+0.86%)
May 24, 2022 7.573 7.603 7.508 7.573 80,882 -0.02(-0.22%)
May 23, 2022 7.467 7.590 7.467 7.590 101,236 +0.15(+1.97%)
May 20, 2022 7.459 7.504 7.361 7.443 33,848 +0.01(+0.11%)
May 19, 2022 7.427 7.484 7.410 7.435 60,601 -0.04(-0.55%)
May 18, 2022 7.639 7.639 7.443 7.475 45,070 -0.21(-2.76%)
May 17, 2022 7.590 7.688 7.550 7.688 34,253 +0.12(+1.62%)
May 16, 2022 7.557 7.614 7.541 7.565 17,662 -0.01(-0.11%)
May 13, 2022 7.435 7.606 7.435 7.573 38,436 +0.16(+2.20%)
May 12, 2022 7.451 7.541 7.402 7.410 108,891 -0.10(-1.30%)
May 11, 2022 7.549 7.620 7.500 7.508 54,995 -0.04(-0.54%)
May 10, 2022 7.549 7.549 7.443 7.549 86,787 +0.11(+1.43%)
May 09, 2022 7.549 7.549 7.430 7.443 68,610 -0.16(-2.04%)
May 06, 2022 7.582 7.631 7.549 7.598 34,092 -0.01(-0.11%)
May 05, 2022 7.802 7.867 7.549 7.606 105,157 -0.24(-3.02%)
May 04, 2022 7.704 7.843 7.647 7.843 35,419 +0.15(+1.91%)
May 03, 2022 7.606 7.712 7.606 7.696 44,935 +0.07(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.