Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.780 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.728 7.751 7.631 7.639 24,172 -0.11(-1.37%)
Apr 28, 2022 7.688 7.782 7.663 7.745 37,386 +0.08(+1.06%)
Apr 27, 2022 7.688 7.700 7.631 7.663 60,212 +0.00(+0.00%)
Apr 26, 2022 7.631 7.696 7.631 7.663 22,934 -0.03(-0.42%)
Apr 25, 2022 7.679 7.704 7.655 7.696 14,304 -0.02(-0.32%)
Apr 22, 2022 7.802 7.849 7.712 7.720 45,828 -0.12(-1.56%)
Apr 21, 2022 7.990 8.030 7.835 7.843 60,990 -0.10(-1.23%)
Apr 20, 2022 7.892 7.957 7.892 7.941 40,812 +0.07(+0.83%)
Apr 19, 2022 7.802 7.892 7.802 7.875 42,758 +0.07(+0.84%)
Apr 18, 2022 7.777 7.843 7.777 7.810 104,809 +0.03(+0.42%)
Apr 14, 2022 7.794 7.851 7.770 7.777 78,674 -0.06(-0.73%)
Apr 13, 2022 7.753 7.835 7.753 7.835 77,505 +0.10(+1.27%)
Apr 12, 2022 7.769 7.810 7.737 7.737 38,623 -0.02(-0.21%)
Apr 11, 2022 7.818 7.857 7.753 7.753 81,694 -0.08(-1.04%)
Apr 08, 2022 7.786 7.884 7.786 7.835 66,059 +0.03(+0.42%)
Apr 07, 2022 7.761 7.835 7.745 7.802 97,760 +0.06(+0.74%)
Apr 06, 2022 7.737 7.875 7.671 7.745 95,803 -0.02(-0.32%)
Apr 05, 2022 7.786 7.924 7.737 7.769 42,309 -0.02(-0.31%)
Apr 04, 2022 7.753 7.826 7.753 7.794 78,228 +0.04(+0.53%)
Apr 01, 2022 7.835 7.835 7.737 7.753 49,713 +0.01(+0.18%)
Mar 31, 2022 7.811 7.834 7.739 7.739 86,268 -0.05(-0.62%)
Mar 30, 2022 7.771 7.843 7.771 7.787 63,072 -0.02(-0.31%)
Mar 29, 2022 7.787 7.827 7.715 7.811 73,033 +0.09(+1.14%)
Mar 28, 2022 7.723 7.739 7.683 7.723 80,473 +0.05(+0.63%)
Mar 25, 2022 7.659 7.715 7.651 7.675 53,984 +0.04(+0.52%)
Mar 24, 2022 7.643 7.675 7.627 7.635 21,249 +0.01(+0.10%)
Mar 23, 2022 7.643 7.698 7.603 7.627 46,349 -0.08(-1.04%)
Mar 22, 2022 7.691 7.731 7.675 7.707 34,052 +0.04(+0.52%)
Mar 21, 2022 7.667 7.715 7.643 7.667 25,870 +0.00(+0.00%)
Mar 18, 2022 7.619 7.695 7.611 7.667 21,224 +0.03(+0.42%)
Mar 17, 2022 7.515 7.679 7.507 7.635 39,187 +0.10(+1.38%)
Mar 16, 2022 7.451 7.547 7.451 7.531 59,047 +0.13(+1.73%)
Mar 15, 2022 7.235 7.403 7.220 7.403 124,540 +0.19(+2.66%)
Mar 14, 2022 7.203 7.291 7.203 7.211 133,941 -0.03(-0.44%)
Mar 11, 2022 7.363 7.375 7.211 7.243 85,184 -0.10(-1.41%)
Mar 10, 2022 7.459 7.475 7.219 7.347 149,116 -0.16(-2.13%)
Mar 09, 2022 7.459 7.579 7.459 7.507 50,184 +0.02(+0.32%)
Mar 08, 2022 7.475 7.504 7.371 7.483 73,888 +0.02(+0.32%)
Mar 07, 2022 7.555 7.555 7.435 7.459 28,272 -0.14(-1.89%)
Mar 04, 2022 7.563 7.642 7.465 7.603 68,840 -0.01(-0.10%)
Mar 03, 2022 7.667 7.667 7.595 7.611 45,139 -0.02(-0.31%)
Mar 02, 2022 7.523 7.651 7.515 7.635 55,597 +0.10(+1.27%)
Mar 01, 2022 7.595 7.624 7.459 7.539 45,089 -0.06(-0.74%)
Feb 28, 2022 7.555 7.699 7.499 7.595 49,205 -0.02(-0.31%)
Feb 25, 2022 7.443 7.635 7.499 7.619 31,319 +0.18(+2.47%)
Feb 24, 2022 7.044 7.471 7.020 7.435 139,920 +0.04(+0.54%)
Feb 23, 2022 7.499 7.539 7.387 7.395 28,294 -0.06(-0.86%)
Feb 22, 2022 7.619 7.620 7.451 7.459 57,416 -0.22(-2.81%)
Feb 18, 2022 7.675 0 +0.00(+0.00%)
Feb 17, 2022 7.763 7.818 7.675 7.675 23,606 -0.15(-1.94%)
Feb 16, 2022 7.779 7.827 7.763 7.827 26,744 +0.02(+0.20%)
Feb 15, 2022 7.747 7.843 7.747 7.811 53,511 +0.08(+1.03%)
Feb 14, 2022 7.819 7.875 7.683 7.731 79,274 -0.09(-1.12%)
Feb 11, 2022 7.843 7.863 7.791 7.819 59,893 -0.04(-0.51%)
Feb 10, 2022 7.907 7.947 7.846 7.859 33,663 -0.10(-1.31%)
Feb 09, 2022 7.883 7.979 7.883 7.963 38,962 +0.10(+1.22%)
Feb 08, 2022 7.843 7.923 7.835 7.867 75,369 +0.05(+0.61%)
Feb 07, 2022 7.851 7.946 7.811 7.819 76,105 -0.06(-0.81%)
Feb 04, 2022 7.875 7.939 7.835 7.883 46,100 -0.03(-0.40%)
Feb 03, 2022 7.947 7.907 7.915 32,858 -0.08(-1.00%)
Feb 02, 2022 7.987 8.027 7.963 7.995 35,317 +0.02(+0.20%)
Feb 01, 2022 7.915 8.019 7.915 7.979 46,759 +0.05(+0.60%)
Jan 31, 2022 7.803 7.947 7.931 58,115 +0.12(+1.54%)
Jan 28, 2022 7.699 7.803 7.667 7.811 63,306 +0.10(+1.35%)
Jan 27, 2022 7.731 7.837 7.667 7.707 48,133 +0.00(+0.00%)
Jan 26, 2022 7.795 7.867 7.667 7.707 52,729 -0.01(-0.10%)
Jan 25, 2022 7.683 7.771 7.619 7.715 43,223 -0.03(-0.41%)
Jan 24, 2022 7.707 7.803 7.467 7.747 95,047 -0.06(-0.82%)
Jan 21, 2022 8.027 8.027 7.795 7.811 45,984 -0.24(-2.98%)
Jan 20, 2022 8.163 8.195 8.027 8.051 45,571 -0.10(-1.27%)
Jan 19, 2022 8.147 8.203 8.115 8.155 70,810 +0.03(+0.39%)
Jan 18, 2022 8.163 8.195 8.099 8.123 93,660 -0.09(-1.07%)
Jan 14, 2022 8.211 0 -0.02(-0.29%)
Jan 13, 2022 8.307 8.307 8.219 8.235 51,928 -0.03(-0.39%)
Jan 12, 2022 8.267 8.307 8.233 8.267 54,041 +0.02(+0.19%)
Jan 11, 2022 8.171 8.283 8.123 8.251 99,924 +0.10(+1.18%)
Jan 10, 2022 8.147 8.155 8.051 8.155 54,535 +0.01(+0.10%)
Jan 07, 2022 8.187 8.195 8.123 8.147 73,032 -0.02(-0.29%)
Jan 06, 2022 8.171 8.227 8.134 8.171 61,829 +0.00(+0.00%)
Jan 05, 2022 8.291 8.323 8.171 8.171 50,514 -0.14(-1.64%)
Jan 04, 2022 8.315 8.347 8.235 8.307 78,633 -0.02(-0.29%)
Jan 03, 2022 8.299 8.331 8.243 8.331 57,217 +0.04(+0.48%)
Dec 31, 2021 8.283 8.307 8.219 8.291 96,124 -0.01(-0.10%)
Dec 30, 2021 8.419 8.435 8.291 8.299 58,490 -0.11(-1.27%)
Dec 29, 2021 8.287 8.405 8.248 8.405 106,589 +0.15(+1.81%)
Dec 28, 2021 8.217 8.295 8.217 8.256 50,962 +0.02(+0.29%)
Dec 27, 2021 8.193 8.264 8.180 8.232 45,285 +0.05(+0.58%)
Dec 23, 2021 8.044 8.185 8.042 8.185 115,775 +0.18(+2.30%)
Dec 22, 2021 7.966 8.013 7.950 8.001 74,723 +0.07(+0.94%)
Dec 21, 2021 7.871 7.934 7.785 7.926 60,173 +0.13(+1.61%)
Dec 20, 2021 7.856 7.856 7.738 7.801 127,660 -0.05(-0.70%)
Dec 17, 2021 7.871 7.879 7.801 7.856 123,963 -0.02(-0.20%)
Dec 16, 2021 7.966 7.966 7.864 7.871 82,555 -0.07(-0.89%)
Dec 15, 2021 7.848 7.942 7.809 7.942 112,466 +0.10(+1.30%)
Dec 14, 2021 7.816 7.926 7.816 7.840 133,362 -0.03(-0.40%)
Dec 13, 2021 7.918 7.918 7.840 7.871 100,549 -0.07(-0.89%)
Dec 10, 2021 8.036 8.036 7.864 7.942 71,357 -0.04(-0.49%)
Dec 09, 2021 8.044 8.044 7.973 7.981 57,898 -0.06(-0.78%)
Dec 08, 2021 8.060 8.091 7.982 8.044 120,049 +0.03(+0.39%)
Dec 07, 2021 7.966 8.083 7.801 8.013 70,877 +0.13(+1.59%)
Dec 06, 2021 7.895 7.911 7.856 7.887 60,304 +0.06(+0.80%)
Dec 03, 2021 7.966 7.966 7.785 7.824 78,370 -0.09(-1.19%)
Dec 02, 2021 7.895 7.918 7.824 7.918 43,255 +0.08(+1.00%)
Dec 01, 2021 7.911 8.013 7.840 7.840 50,918 -0.06(-0.79%)
Nov 30, 2021 8.060 8.075 7.824 7.903 99,606 -0.16(-2.04%)
Nov 29, 2021 8.013 8.068 7.954 8.068 34,394 +0.12(+1.48%)
Nov 26, 2021 8.021 8.021 7.926 7.950 46,773 -0.13(-1.55%)
Nov 24, 2021 8.052 8.075 8.028 8.075 66,158 +0.02(+0.29%)
Nov 23, 2021 8.021 8.052 8.005 8.052 97,441 +0.03(+0.39%)
Nov 22, 2021 8.013 8.052 8.005 8.021 46,230 +0.04(+0.49%)
Nov 19, 2021 8.021 8.021 7.966 7.981 33,963 -0.02(-0.20%)
Nov 18, 2021 8.044 8.005 7.997 7.997 49,921 -0.03(-0.39%)
Nov 17, 2021 8.013 8.034 7.997 8.028 40,955 -0.01(-0.10%)
Nov 16, 2021 8.044 8.060 8.028 8.036 40,052 +0.00(+0.00%)
Nov 15, 2021 8.060 8.060 8.021 8.036 62,749 +0.01(+0.10%)
Nov 12, 2021 8.021 8.044 7.997 8.028 64,060 +0.03(+0.39%)
Nov 11, 2021 7.989 7.997 7.950 7.997 109,881 +0.04(+0.49%)
Nov 10, 2021 7.911 7.958 121,811 +0.05(+0.60%)
Nov 09, 2021 7.879 7.911 7.864 7.911 68,581 +0.03(+0.40%)
Nov 08, 2021 7.864 7.887 7.864 7.879 57,876 +0.03(+0.40%)
Nov 05, 2021 7.879 7.887 7.801 7.848 46,721 +0.01(+0.10%)
Nov 04, 2021 7.848 7.856 7.816 7.840 66,137 -0.02(-0.30%)
Nov 03, 2021 7.871 7.871 7.816 7.864 54,049 -0.01(-0.10%)
Nov 02, 2021 7.848 7.871 7.824 7.871 47,674 +0.01(+0.10%)
Nov 01, 2021 7.856 7.809 7.801 7.864 71,391 +0.05(+0.70%)
Oct 29, 2021 7.832 7.848 7.777 7.809 46,835 -0.04(-0.50%)
Oct 28, 2021 7.832 7.848 7.793 7.848 52,053 +0.02(+0.30%)
Oct 27, 2021 7.887 7.887 7.809 7.824 48,214 -0.02(-0.30%)
Oct 26, 2021 7.840 7.871 7.848 139,416 +0.04(+0.50%)
Oct 25, 2021 7.785 7.809 7.730 7.809 111,729 +0.04(+0.51%)
Oct 22, 2021 7.722 7.769 7.722 7.769 64,873 +0.08(+1.02%)
Oct 21, 2021 7.699 7.754 7.667 7.691 59,114 -0.03(-0.41%)
Oct 20, 2021 7.707 7.762 7.683 7.722 91,806 +0.01(+0.10%)
Oct 19, 2021 7.730 7.730 7.683 7.714 241,885 +0.02(+0.31%)
Oct 18, 2021 7.754 7.754 7.691 7.691 90,019 -0.06(-0.81%)
Oct 15, 2021 7.777 7.793 7.707 7.754 104,189 +0.05(+0.61%)
Oct 14, 2021 7.699 7.730 7.675 7.707 92,441 +0.07(+0.92%)
Oct 13, 2021 7.605 7.667 7.605 7.636 66,109 +0.05(+0.62%)
Oct 12, 2021 7.652 7.652 7.581 7.589 59,012 -0.02(-0.31%)
Oct 11, 2021 7.660 7.722 7.612 7.612 68,379 -0.02(-0.31%)
Oct 08, 2021 7.644 7.660 7.590 7.636 37,043 +0.02(+0.31%)
Oct 07, 2021 7.652 7.652 7.589 7.612 62,059 +0.03(+0.41%)
Oct 06, 2021 7.565 7.628 7.487 7.581 106,119 -0.02(-0.31%)
Oct 05, 2021 7.550 7.620 7.550 7.605 87,149 +0.04(+0.52%)
Oct 04, 2021 7.652 7.655 7.455 7.565 71,982 -0.08(-1.03%)
Oct 01, 2021 7.636 7.652 7.559 7.644 65,619 +0.02(+0.28%)
Sep 30, 2021 7.700 7.734 7.615 7.623 80,850 -0.06(-0.80%)
Sep 29, 2021 7.653 7.692 7.615 7.684 76,692 +0.04(+0.50%)
Sep 28, 2021 7.723 7.757 7.600 7.646 70,481 -0.08(-1.00%)
Sep 27, 2021 7.746 7.746 7.684 7.723 58,103 -0.02(-0.30%)
Sep 24, 2021 7.769 7.815 7.734 7.746 65,150 -0.02(-0.20%)
Sep 23, 2021 7.830 7.853 7.738 7.761 80,099 -0.02(-0.20%)
Sep 22, 2021 7.784 7.815 7.747 7.776 33,915 +0.04(+0.50%)
Sep 21, 2021 7.723 7.938 7.723 7.738 95,671 +0.03(+0.40%)
Sep 20, 2021 7.807 7.838 7.653 7.707 143,908 -0.15(-1.96%)
Sep 17, 2021 7.907 7.915 7.846 7.861 41,934 -0.02(-0.29%)
Sep 16, 2021 7.900 7.907 7.880 7.884 55,799 +0.00(+0.00%)
Sep 15, 2021 7.861 7.900 7.861 7.884 48,647 +0.01(+0.10%)
Sep 14, 2021 7.930 7.946 7.853 7.876 141,907 -0.01(-0.10%)
Sep 13, 2021 7.892 7.930 7.869 7.884 96,581 +0.02(+0.29%)
Sep 10, 2021 7.915 7.923 7.853 7.861 59,751 -0.02(-0.20%)
Sep 09, 2021 7.876 7.892 7.861 7.876 25,212 +0.00(+0.00%)
Sep 08, 2021 7.900 7.923 7.853 7.876 42,759 -0.02(-0.19%)
Sep 07, 2021 7.838 7.930 7.830 7.892 114,228 +0.01(+0.10%)
Sep 03, 2021 7.869 7.884 7.842 7.884 32,586 +0.05(+0.59%)
Sep 02, 2021 7.869 7.884 7.823 7.838 55,668 +0.02(+0.20%)
Sep 01, 2021 7.830 7.853 7.800 7.823 60,707 +0.00(+0.00%)
Aug 31, 2021 7.776 7.823 7.762 7.823 68,364 +0.06(+0.79%)
Aug 30, 2021 7.823 7.823 7.761 7.761 77,784 -0.06(-0.79%)
Aug 27, 2021 7.838 7.853 7.792 7.823 58,688 +0.02(+0.20%)
Aug 26, 2021 7.861 7.861 7.784 7.807 73,223 -0.04(-0.49%)
Aug 25, 2021 7.807 7.876 7.807 7.846 62,821 +0.04(+0.49%)
Aug 24, 2021 7.823 7.830 7.784 7.807 53,493 +0.01(+0.10%)
Aug 23, 2021 7.807 7.823 7.761 7.800 52,624 +0.04(+0.50%)
Aug 20, 2021 7.753 7.784 7.700 7.761 31,803 +0.02(+0.20%)
Aug 19, 2021 7.707 7.773 7.692 7.746 87,841 +0.02(+0.20%)
Aug 18, 2021 7.715 7.823 7.715 7.730 74,667 +0.02(+0.20%)
Aug 17, 2021 7.700 7.730 7.692 7.715 37,824 +0.01(+0.10%)
Aug 16, 2021 7.653 7.738 7.630 7.707 108,972 +0.05(+0.60%)
Aug 13, 2021 7.707 7.730 7.646 7.661 39,420 -0.03(-0.40%)
Aug 12, 2021 7.700 7.715 7.669 7.692 55,068 -0.01(-0.10%)
Aug 11, 2021 7.715 7.715 7.653 7.700 69,457 +0.02(+0.30%)
Aug 10, 2021 7.715 7.715 7.630 7.676 53,702 -0.01(-0.10%)
Aug 09, 2021 7.669 7.692 7.646 7.684 58,932 +0.04(+0.50%)
Aug 06, 2021 7.623 7.661 7.600 7.646 64,972 +0.05(+0.61%)
Aug 05, 2021 7.592 7.607 7.584 7.600 33,029 +0.05(+0.61%)
Aug 04, 2021 7.600 7.607 7.546 7.553 52,294 -0.02(-0.30%)
Aug 03, 2021 7.615 7.615 7.553 7.576 42,031 +0.01(+0.10%)
Aug 02, 2021 7.607 7.607 7.546 7.569 51,080 +0.02(+0.31%)
Jul 30, 2021 7.576 7.576 7.515 7.546 51,434 -0.12(-1.51%)
Jul 29, 2021 7.546 7.661 7.500 7.661 90,841 +0.14(+1.84%)
Jul 28, 2021 7.546 7.546 7.484 7.523 56,621 -0.01(-0.10%)
Jul 27, 2021 7.538 7.546 7.484 7.530 51,389 -0.01(-0.10%)
Jul 26, 2021 7.538 7.546 7.507 7.538 63,438 +0.00(+0.00%)
Jul 23, 2021 7.523 7.538 7.484 7.538 72,614 +0.05(+0.72%)
Jul 22, 2021 7.515 7.515 7.438 7.484 45,822 +0.00(+0.00%)
Jul 21, 2021 7.484 7.507 7.469 7.484 57,519 +0.04(+0.52%)
Jul 20, 2021 7.415 7.453 7.413 7.446 74,352 +0.07(+0.94%)
Jul 19, 2021 7.446 7.492 7.375 7.376 74,504 -0.15(-1.94%)
Jul 16, 2021 7.584 7.584 7.507 7.523 60,386 -0.03(-0.41%)
Jul 15, 2021 7.600 7.600 7.546 7.553 146,789 -0.04(-0.51%)
Jul 14, 2021 7.538 7.592 7.523 7.592 241,661 +0.10(+1.33%)
Jul 13, 2021 7.461 7.500 7.446 7.492 150,793 +0.06(+0.83%)
Jul 12, 2021 7.438 7.476 7.430 7.430 88,738 -0.01(-0.10%)
Jul 09, 2021 7.392 7.476 7.392 7.438 174,668 +0.04(+0.52%)
Jul 08, 2021 7.338 7.400 7.292 7.400 166,996 +0.02(+0.31%)
Jul 07, 2021 7.423 7.453 7.361 7.376 178,720 -0.04(-0.52%)
Jul 06, 2021 7.538 7.538 7.384 7.415 196,214 -0.05(-0.72%)
Jul 02, 2021 7.415 7.469 7.415 7.469 105,172 +0.05(+0.73%)
Jul 01, 2021 7.461 7.461 7.400 7.415 131,968 +0.02(+0.28%)
Jun 30, 2021 7.477 7.477 7.394 7.394 176,161 -0.05(-0.71%)
Jun 29, 2021 7.485 7.485 7.424 7.447 113,433 -0.03(-0.40%)
Jun 28, 2021 7.485 7.492 7.439 7.477 121,916 +0.04(+0.51%)
Jun 25, 2021 7.507 7.522 7.432 7.439 83,018 -0.04(-0.50%)
Jun 24, 2021 7.522 7.530 7.447 7.477 62,236 +0.02(+0.20%)
Jun 23, 2021 7.507 7.507 7.439 7.462 55,901 +0.00(+0.00%)
Jun 22, 2021 7.432 7.473 7.412 7.462 74,581 +0.07(+0.92%)
Jun 21, 2021 7.341 7.404 7.341 7.394 108,507 +0.05(+0.62%)
Jun 18, 2021 7.356 7.387 7.345 7.349 77,594 -0.05(-0.61%)
Jun 17, 2021 7.470 7.515 7.387 7.394 93,192 -0.06(-0.81%)
Jun 16, 2021 7.485 7.530 7.454 7.454 53,070 -0.03(-0.40%)
Jun 15, 2021 7.500 7.500 7.462 7.485 96,825 -0.01(-0.10%)
Jun 14, 2021 7.522 7.522 7.462 7.492 116,248 +0.00(+0.00%)
Jun 11, 2021 7.537 7.560 7.485 7.492 100,869 +0.00(+0.00%)
Jun 10, 2021 7.522 7.568 7.492 7.492 217,416 -0.02(-0.20%)
Jun 09, 2021 7.372 7.522 7.334 7.507 259,218 +0.17(+2.36%)
Jun 08, 2021 7.319 7.364 7.304 7.334 304,328 +0.03(+0.41%)
Jun 07, 2021 7.319 7.349 7.236 7.304 263,014 -0.02(-0.21%)
Jun 04, 2021 7.289 7.334 7.289 7.319 116,094 +0.04(+0.52%)
Jun 03, 2021 7.296 7.296 7.236 7.281 243,629 -0.02(-0.21%)
Jun 02, 2021 7.296 7.311 7.281 7.296 141,153 -0.01(-0.10%)
Jun 01, 2021 7.289 7.356 7.266 7.304 252,538 +0.04(+0.52%)
May 28, 2021 7.266 7.296 7.236 7.266 57,436 +0.00(+0.00%)
May 27, 2021 7.334 7.356 7.256 7.266 51,525 -0.05(-0.72%)
May 26, 2021 7.334 7.417 7.312 7.319 112,260 +0.02(+0.21%)
May 25, 2021 7.341 7.372 7.304 7.304 136,244 -0.03(-0.41%)
May 24, 2021 7.266 7.387 7.266 7.334 102,465 +0.07(+0.93%)
May 21, 2021 7.311 7.311 7.236 7.266 109,897 -0.02(-0.31%)
May 20, 2021 7.213 7.290 7.206 7.289 57,197 +0.09(+1.26%)
May 19, 2021 7.198 7.198 7.161 7.198 63,606 -0.05(-0.62%)
May 18, 2021 7.251 7.274 7.236 7.243 169,074 +0.01(+0.10%)
May 17, 2021 7.198 7.236 7.198 7.236 58,783 +0.05(+0.63%)
May 14, 2021 7.168 7.206 7.168 7.191 79,290 +0.05(+0.74%)
May 13, 2021 7.085 7.153 7.085 7.138 85,487 +0.06(+0.85%)
May 12, 2021 7.153 7.168 7.070 7.078 131,175 -0.09(-1.26%)
May 11, 2021 7.176 7.228 7.145 7.168 114,965 -0.08(-1.14%)
May 10, 2021 7.274 7.289 7.221 7.251 126,039 +0.02(+0.21%)
May 07, 2021 7.198 7.258 7.191 7.236 84,279 +0.06(+0.84%)
May 06, 2021 7.176 7.191 7.161 7.176 82,856 +0.03(+0.42%)
May 05, 2021 7.145 7.176 7.138 7.145 149,071 +0.03(+0.42%)
May 04, 2021 7.145 7.153 7.108 7.115 74,931 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.