Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.870 -0.080 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.215 7.246 7.162 7.177 35,737 -0.04(-0.53%)
Apr 29, 2021 7.253 7.253 7.192 7.215 43,326 -0.01(-0.11%)
Apr 28, 2021 7.230 7.238 7.192 7.223 45,063 +0.02(+0.31%)
Apr 27, 2021 7.215 7.223 7.192 7.200 37,465 -0.02(-0.21%)
Apr 26, 2021 7.230 7.238 7.192 7.215 47,985 -0.01(-0.11%)
Apr 23, 2021 7.215 7.246 7.162 7.223 119,564 +0.03(+0.42%)
Apr 22, 2021 7.223 7.246 7.192 7.192 81,244 -0.03(-0.42%)
Apr 21, 2021 7.208 7.284 7.208 7.223 42,957 +0.00(+0.00%)
Apr 20, 2021 7.215 7.246 7.192 7.223 56,980 +0.02(+0.32%)
Apr 19, 2021 7.253 7.276 7.200 7.200 57,928 -0.04(-0.53%)
Apr 16, 2021 7.253 7.284 7.200 7.238 91,052 +0.02(+0.21%)
Apr 15, 2021 7.200 7.246 7.200 7.223 80,590 +0.00(+0.00%)
Apr 14, 2021 7.185 7.230 7.154 7.223 60,245 +0.01(+0.11%)
Apr 13, 2021 7.200 7.223 7.177 7.215 78,506 +0.05(+0.64%)
Apr 12, 2021 7.185 7.204 7.154 7.170 61,591 -0.02(-0.21%)
Apr 09, 2021 7.162 7.192 7.124 7.185 61,095 +0.01(+0.11%)
Apr 08, 2021 7.162 7.177 7.154 7.177 57,834 +0.05(+0.64%)
Apr 07, 2021 7.116 7.161 7.116 7.131 72,754 +0.01(+0.11%)
Apr 06, 2021 7.109 7.147 7.109 7.124 102,128 -0.03(-0.43%)
Apr 05, 2021 7.162 7.177 7.131 7.154 112,787 +0.02(+0.21%)
Apr 01, 2021 7.154 7.185 7.109 7.139 44,935 +0.01(+0.07%)
Mar 31, 2021 7.111 7.171 7.052 7.134 79,724 +0.04(+0.53%)
Mar 30, 2021 7.089 7.104 7.044 7.096 58,994 +0.01(+0.11%)
Mar 29, 2021 7.052 7.089 7.000 7.089 119,926 +0.07(+0.96%)
Mar 26, 2021 6.947 7.044 6.947 7.022 57,684 +0.07(+0.96%)
Mar 25, 2021 6.918 6.962 6.895 6.955 81,559 +0.00(+0.00%)
Mar 24, 2021 6.955 6.985 6.939 6.955 60,493 +0.04(+0.54%)
Mar 23, 2021 6.970 6.970 6.895 6.918 44,574 -0.05(-0.75%)
Mar 22, 2021 6.970 6.985 6.910 6.970 86,215 +0.01(+0.21%)
Mar 19, 2021 6.955 6.992 6.918 6.955 60,099 +0.02(+0.32%)
Mar 18, 2021 6.962 6.977 6.933 6.933 57,876 -0.04(-0.53%)
Mar 17, 2021 6.955 6.985 6.925 6.970 61,278 -0.01(-0.21%)
Mar 16, 2021 6.925 7.007 6.925 6.985 142,347 +0.12(+1.74%)
Mar 15, 2021 6.895 6.925 6.865 6.865 79,032 -0.03(-0.43%)
Mar 12, 2021 6.880 6.895 6.862 6.895 28,305 +0.01(+0.22%)
Mar 11, 2021 6.873 6.888 6.839 6.880 78,251 +0.05(+0.76%)
Mar 10, 2021 6.813 6.828 6.798 6.828 75,713 +0.03(+0.44%)
Mar 09, 2021 6.754 6.798 6.754 6.798 70,396 +0.08(+1.22%)
Mar 08, 2021 6.694 6.754 6.694 6.716 86,788 +0.04(+0.67%)
Mar 05, 2021 6.694 6.694 6.619 6.672 189,689 +0.04(+0.67%)
Mar 04, 2021 6.672 6.724 6.605 6.627 89,506 -0.03(-0.45%)
Mar 03, 2021 6.687 6.716 6.657 6.657 69,532 -0.07(-1.00%)
Mar 02, 2021 6.746 6.746 6.701 6.724 70,315 -0.02(-0.33%)
Mar 01, 2021 6.694 6.746 6.694 6.746 76,147 +0.10(+1.46%)
Feb 26, 2021 6.664 6.668 6.619 6.649 71,770 +0.03(+0.45%)
Feb 25, 2021 6.716 6.724 6.619 6.619 87,057 -0.15(-2.20%)
Feb 24, 2021 6.687 6.783 6.657 6.769 118,671 +0.10(+1.57%)
Feb 23, 2021 6.664 6.672 6.590 6.664 112,188 -0.01(-0.11%)
Feb 22, 2021 6.672 6.672 6.605 6.672 204,021 +0.01(+0.11%)
Feb 19, 2021 6.687 6.694 6.646 6.664 84,783 -0.01(-0.11%)
Feb 18, 2021 6.657 6.672 6.635 6.672 112,293 +0.01(+0.11%)
Feb 17, 2021 6.649 6.672 6.627 6.664 98,624 +0.00(+0.00%)
Feb 16, 2021 6.649 6.672 6.627 6.664 73,018 +0.05(+0.79%)
Feb 12, 2021 6.575 6.627 6.575 6.612 78,880 +0.01(+0.23%)
Feb 11, 2021 6.605 6.619 6.575 6.597 118,314 +0.02(+0.34%)
Feb 10, 2021 6.575 6.605 6.560 6.575 185,964 +0.00(+0.00%)
Feb 09, 2021 6.597 6.597 6.552 6.575 103,554 +0.01(+0.11%)
Feb 08, 2021 6.560 6.590 6.530 6.567 189,035 +0.01(+0.23%)
Feb 05, 2021 6.582 6.582 6.508 6.552 114,162 +0.02(+0.34%)
Feb 04, 2021 6.575 6.575 6.500 6.530 114,603 +0.00(+0.00%)
Feb 03, 2021 6.552 6.552 6.463 6.530 97,587 +0.02(+0.34%)
Feb 02, 2021 6.478 6.523 6.478 6.508 126,504 +0.07(+1.04%)
Feb 01, 2021 6.403 6.470 6.388 6.441 186,252 +0.04(+0.70%)
Jan 29, 2021 6.448 6.478 6.373 6.396 109,064 -0.07(-1.04%)
Jan 28, 2021 6.441 6.500 6.418 6.463 119,216 +0.04(+0.70%)
Jan 27, 2021 6.508 6.552 6.411 6.418 176,233 -0.16(-2.38%)
Jan 26, 2021 6.575 6.597 6.545 6.575 120,313 +0.01(+0.23%)
Jan 25, 2021 6.597 6.634 6.530 6.560 149,885 -0.03(-0.45%)
Jan 22, 2021 6.619 6.619 6.567 6.590 36,488 -0.04(-0.56%)
Jan 21, 2021 6.612 6.642 6.597 6.627 137,614 -0.01(-0.11%)
Jan 20, 2021 6.597 6.634 6.582 6.634 95,762 +0.04(+0.56%)
Jan 19, 2021 6.634 6.642 6.560 6.597 338,873 +0.01(+0.23%)
Jan 15, 2021 6.590 6.612 6.537 6.582 113,357 -0.01(-0.11%)
Jan 14, 2021 6.627 6.657 6.537 6.590 389,322 -0.04(-0.56%)
Jan 13, 2021 6.619 6.649 6.567 6.627 68,479 +0.03(+0.45%)
Jan 12, 2021 6.605 6.634 6.590 6.597 65,929 +0.02(+0.34%)
Jan 11, 2021 6.582 6.590 6.515 6.575 69,754 -0.04(-0.68%)
Jan 08, 2021 6.619 6.642 6.597 6.619 72,709 +0.01(+0.11%)
Jan 07, 2021 6.575 6.619 6.560 6.612 81,758 +0.10(+1.49%)
Jan 06, 2021 6.426 6.560 6.425 6.515 126,053 +0.05(+0.81%)
Jan 05, 2021 6.411 6.463 6.373 6.463 119,216 +0.05(+0.81%)
Jan 04, 2021 6.523 6.545 6.366 6.411 134,579 -0.11(-1.71%)
Dec 31, 2020 6.523 6.523 6.523 117,895 +0.02(+0.34%)
Dec 30, 2020 6.493 6.550 6.478 6.500 117,895 +0.01(+0.08%)
Dec 29, 2020 6.517 6.517 6.466 6.495 158,692 -0.02(-0.34%)
Dec 28, 2020 6.510 6.517 6.488 6.517 119,113 +0.02(+0.34%)
Dec 24, 2020 6.444 6.502 6.444 6.495 84,642 +0.05(+0.79%)
Dec 23, 2020 6.393 6.451 6.386 6.444 83,890 +0.02(+0.34%)
Dec 22, 2020 6.429 6.451 6.395 6.422 95,500 -0.03(-0.45%)
Dec 21, 2020 6.458 6.458 6.393 6.451 127,328 +0.00(+0.00%)
Dec 18, 2020 6.510 6.517 6.429 6.451 130,598 -0.05(-0.78%)
Dec 17, 2020 6.458 6.506 6.458 6.502 109,874 +0.08(+1.25%)
Dec 16, 2020 6.429 6.451 6.407 6.422 168,819 -0.01(-0.23%)
Dec 15, 2020 6.466 6.466 6.407 6.437 149,357 +0.01(+0.11%)
Dec 14, 2020 6.400 6.437 6.400 6.429 110,428 +0.05(+0.80%)
Dec 11, 2020 6.364 6.378 6.349 6.378 122,367 +0.01(+0.23%)
Dec 10, 2020 6.371 6.378 6.305 6.364 142,981 +0.02(+0.34%)
Dec 09, 2020 6.291 6.388 6.291 6.342 259,688 +0.07(+1.16%)
Dec 08, 2020 6.247 6.291 6.203 6.269 415,614 +0.02(+0.35%)
Dec 07, 2020 6.269 6.292 6.225 6.247 321,636 -0.03(-0.46%)
Dec 04, 2020 6.284 6.335 6.233 6.276 332,121 -0.02(-0.35%)
Dec 03, 2020 6.247 6.335 6.240 6.298 123,439 +0.01(+0.23%)
Dec 02, 2020 6.276 6.305 6.262 6.284 100,227 -0.06(-0.92%)
Dec 01, 2020 6.298 6.349 6.262 6.342 105,376 +0.12(+1.87%)
Nov 30, 2020 6.247 6.262 6.225 6.225 135,233 -0.04(-0.70%)
Nov 27, 2020 6.240 6.284 6.225 6.269 64,064 +0.03(+0.47%)
Nov 25, 2020 6.298 6.309 6.240 6.240 133,205 -0.09(-1.38%)
Nov 24, 2020 6.298 6.344 6.262 6.327 171,225 +0.02(+0.35%)
Nov 23, 2020 6.240 6.305 6.240 6.305 94,206 +0.08(+1.29%)
Nov 20, 2020 6.240 6.240 6.196 6.225 48,974 -0.01(-0.12%)
Nov 19, 2020 6.196 6.247 6.196 6.233 38,916 +0.00(+0.00%)
Nov 18, 2020 6.254 6.265 6.218 6.233 95,383 -0.03(-0.47%)
Nov 17, 2020 6.225 6.262 6.203 6.262 56,259 +0.03(+0.47%)
Nov 16, 2020 6.233 6.269 6.189 6.233 181,516 +0.04(+0.59%)
Nov 13, 2020 6.152 6.196 6.152 6.196 58,440 +0.07(+1.07%)
Nov 12, 2020 6.160 6.167 6.123 6.130 48,852 -0.03(-0.47%)
Nov 11, 2020 6.174 6.196 6.160 6.160 52,033 -0.01(-0.24%)
Nov 10, 2020 6.130 6.225 6.050 6.174 91,940 +0.01(+0.24%)
Nov 09, 2020 6.233 6.269 6.145 6.160 74,586 +0.09(+1.56%)
Nov 06, 2020 6.094 6.101 6.060 6.065 37,039 -0.02(-0.36%)
Nov 05, 2020 6.050 6.110 6.043 6.087 68,509 +0.09(+1.46%)
Nov 04, 2020 5.970 6.050 5.970 5.999 59,659 +0.05(+0.86%)
Nov 03, 2020 5.861 5.956 5.861 5.948 60,041 +0.13(+2.26%)
Nov 02, 2020 5.759 5.824 5.759 5.817 62,339 +0.09(+1.53%)
Oct 30, 2020 5.744 5.751 5.686 5.730 56,656 -0.04(-0.63%)
Oct 29, 2020 5.715 5.795 5.693 5.766 94,785 +0.07(+1.28%)
Oct 28, 2020 5.817 5.832 5.693 5.693 114,392 -0.18(-3.10%)
Oct 27, 2020 5.875 5.904 5.875 5.875 76,902 -0.02(-0.37%)
Oct 26, 2020 5.956 5.992 5.872 5.897 67,479 -0.12(-2.02%)
Oct 23, 2020 6.014 6.028 6.001 6.019 37,451 +0.02(+0.33%)
Oct 22, 2020 5.985 6.028 5.985 5.999 74,178 -0.01(-0.12%)
Oct 21, 2020 5.970 6.017 5.970 6.007 71,955 +0.01(+0.24%)
Oct 20, 2020 5.956 6.028 5.956 5.992 67,295 +0.03(+0.49%)
Oct 19, 2020 5.985 6.010 5.941 5.963 52,298 -0.03(-0.49%)
Oct 16, 2020 5.970 6.021 5.956 5.992 82,173 +0.04(+0.61%)
Oct 15, 2020 5.970 6.007 5.926 5.956 164,163 -0.06(-0.97%)
Oct 14, 2020 5.999 6.050 5.963 6.014 58,480 +0.01(+0.24%)
Oct 13, 2020 6.065 6.094 5.999 5.999 92,848 -0.05(-0.84%)
Oct 12, 2020 6.087 6.109 6.050 6.050 116,131 +0.01(+0.12%)
Oct 09, 2020 6.043 6.094 6.043 6.043 109,472 +0.01(+0.24%)
Oct 08, 2020 6.050 6.050 5.999 6.028 54,394 -0.01(-0.12%)
Oct 07, 2020 5.963 6.050 5.956 6.036 124,623 +0.10(+1.72%)
Oct 06, 2020 5.977 6.014 5.926 5.934 82,068 -0.04(-0.73%)
Oct 05, 2020 5.926 5.992 5.919 5.977 118,578 +0.08(+1.36%)
Oct 02, 2020 5.912 5.941 5.890 5.897 127,992 -0.06(-0.98%)
Oct 01, 2020 5.970 6.007 5.941 5.956 209,127 +0.02(+0.33%)
Sep 30, 2020 5.922 5.989 5.922 5.936 213,783 -0.01(-0.12%)
Sep 29, 2020 5.950 5.964 5.907 5.943 122,942 +0.00(+0.00%)
Sep 28, 2020 5.907 5.979 5.907 5.943 96,445 +0.06(+0.97%)
Sep 25, 2020 5.808 5.886 5.772 5.886 132,212 +0.07(+1.22%)
Sep 24, 2020 5.772 5.829 5.751 5.815 55,875 +0.04(+0.62%)
Sep 23, 2020 5.879 5.884 5.758 5.779 39,897 -0.07(-1.22%)
Sep 22, 2020 5.808 5.865 5.808 5.850 60,314 +0.05(+0.86%)
Sep 21, 2020 5.815 5.822 5.751 5.801 97,119 -0.07(-1.21%)
Sep 18, 2020 5.865 5.894 5.843 5.872 79,805 +0.00(+0.00%)
Sep 17, 2020 5.922 5.943 5.858 5.872 96,773 -0.10(-1.67%)
Sep 16, 2020 5.964 6.014 5.964 5.971 47,187 +0.01(+0.12%)
Sep 15, 2020 5.971 6.014 5.958 5.964 53,510 +0.02(+0.36%)
Sep 14, 2020 5.872 5.979 5.872 5.943 76,815 +0.09(+1.46%)
Sep 11, 2020 5.858 5.884 5.843 5.858 37,795 +0.02(+0.37%)
Sep 10, 2020 5.907 5.943 5.836 5.836 60,098 -0.06(-1.09%)
Sep 09, 2020 5.850 5.929 5.843 5.900 91,332 +0.13(+2.22%)
Sep 08, 2020 5.808 5.808 5.751 5.772 34,130 -0.10(-1.70%)
Sep 04, 2020 5.900 5.900 5.779 5.872 97,368 +0.04(+0.61%)
Sep 03, 2020 5.964 5.993 5.829 5.836 97,182 -0.15(-2.50%)
Sep 02, 2020 5.993 5.993 5.957 5.986 77,796 -0.01(-0.12%)
Sep 01, 2020 5.971 5.993 5.950 5.993 37,056 +0.01(+0.12%)
Aug 31, 2020 5.964 5.993 5.950 5.986 64,434 -0.01(-0.12%)
Aug 28, 2020 5.993 6.000 5.971 5.993 58,308 -0.01(-0.12%)
Aug 27, 2020 5.979 6.014 5.971 6.000 43,685 -0.01(-0.24%)
Aug 26, 2020 6.035 6.035 5.986 6.014 56,387 -0.01(-0.24%)
Aug 25, 2020 6.035 6.050 6.014 6.028 34,917 -0.01(-0.24%)
Aug 24, 2020 6.014 6.057 6.014 6.043 66,717 +0.06(+1.07%)
Aug 21, 2020 5.971 6.000 5.964 5.979 38,638 -0.01(-0.24%)
Aug 20, 2020 6.050 6.050 5.986 5.993 109,211 -0.07(-1.17%)
Aug 19, 2020 6.050 6.071 6.050 6.064 115,914 +0.01(+0.24%)
Aug 18, 2020 6.043 6.064 6.014 6.050 85,478 +0.01(+0.24%)
Aug 17, 2020 6.050 6.057 6.007 6.035 40,533 +0.03(+0.47%)
Aug 14, 2020 6.078 6.078 6.003 6.007 30,910 -0.07(-1.17%)
Aug 13, 2020 6.100 6.100 6.071 6.078 161,763 -0.01(-0.12%)
Aug 12, 2020 6.035 6.092 6.025 6.085 237,065 +0.09(+1.54%)
Aug 11, 2020 6.000 6.043 5.971 5.993 86,359 -0.02(-0.35%)
Aug 10, 2020 5.993 6.014 5.979 6.014 106,500 +0.05(+0.84%)
Aug 07, 2020 5.950 5.971 5.929 5.964 129,824 -0.01(-0.12%)
Aug 06, 2020 5.950 5.992 5.950 5.971 78,268 +0.00(+0.00%)
Aug 05, 2020 5.979 6.007 5.950 5.971 95,766 +0.01(+0.24%)
Aug 04, 2020 5.950 5.957 5.922 5.957 125,173 +0.01(+0.24%)
Aug 03, 2020 5.850 5.971 5.850 5.943 105,364 +0.09(+1.46%)
Jul 31, 2020 5.836 5.858 5.808 5.858 83,599 +0.04(+0.61%)
Jul 30, 2020 5.822 5.858 5.793 5.822 94,881 -0.04(-0.73%)
Jul 29, 2020 5.822 5.872 5.822 5.865 66,669 +0.06(+0.98%)
Jul 28, 2020 5.829 5.858 5.801 5.808 101,847 -0.05(-0.85%)
Jul 27, 2020 5.808 5.872 5.801 5.858 155,438 +0.06(+0.98%)
Jul 24, 2020 5.865 5.865 5.801 5.801 61,540 -0.06(-0.97%)
Jul 23, 2020 5.893 5.907 5.839 5.858 59,396 -0.01(-0.24%)
Jul 22, 2020 5.914 5.914 5.872 5.872 60,822 -0.02(-0.36%)
Jul 21, 2020 5.886 5.956 5.886 5.893 87,974 -0.01(-0.12%)
Jul 20, 2020 5.822 5.900 5.801 5.900 79,374 +0.09(+1.47%)
Jul 17, 2020 5.793 5.850 5.786 5.815 71,375 +0.02(+0.37%)
Jul 16, 2020 5.758 5.815 5.708 5.793 163,145 -0.01(-0.12%)
Jul 15, 2020 5.843 5.867 5.765 5.801 126,960 +0.04(+0.74%)
Jul 14, 2020 5.708 5.779 5.708 5.758 65,869 +0.02(+0.37%)
Jul 13, 2020 5.822 5.824 5.715 5.737 105,944 -0.04(-0.62%)
Jul 10, 2020 5.808 5.808 5.765 5.772 58,027 -0.03(-0.49%)
Jul 09, 2020 5.879 5.879 5.758 5.801 64,756 -0.04(-0.73%)
Jul 08, 2020 5.850 5.850 5.793 5.843 85,323 +0.01(+0.24%)
Jul 07, 2020 5.751 5.829 5.722 5.829 119,070 +0.01(+0.12%)
Jul 06, 2020 5.872 5.872 5.722 5.822 314,314 -0.01(-0.12%)
Jul 02, 2020 5.751 5.836 5.751 5.829 176,471 +0.10(+1.74%)
Jul 01, 2020 5.737 5.737 5.672 5.729 124,729 +0.04(+0.71%)
Jun 30, 2020 5.606 5.689 5.581 5.689 159,070 +0.10(+1.74%)
Jun 29, 2020 5.578 5.626 5.557 5.592 83,227 +0.05(+0.88%)
Jun 26, 2020 5.578 5.612 5.543 5.543 104,231 -0.08(-1.36%)
Jun 25, 2020 5.599 5.633 5.564 5.619 109,544 +0.00(+0.00%)
Jun 24, 2020 5.724 5.741 5.606 5.619 65,530 -0.13(-2.29%)
Jun 23, 2020 5.786 5.800 5.751 5.751 46,485 -0.01(-0.12%)
Jun 22, 2020 5.744 5.786 5.737 5.758 34,672 +0.01(+0.12%)
Jun 19, 2020 5.856 5.856 5.751 5.751 64,208 -0.03(-0.60%)
Jun 18, 2020 5.800 5.835 5.786 5.786 112,935 -0.06(-1.07%)
Jun 17, 2020 5.869 5.893 5.817 5.849 180,472 -0.02(-0.36%)
Jun 16, 2020 5.807 5.869 5.779 5.869 130,956 +0.16(+2.80%)
Jun 15, 2020 5.557 5.717 5.515 5.710 46,863 +0.05(+0.86%)
Jun 12, 2020 5.710 5.724 5.599 5.661 89,402 +0.06(+0.99%)
Jun 11, 2020 5.786 5.821 5.602 5.606 130,111 -0.33(-5.50%)
Jun 10, 2020 5.981 5.981 5.918 5.932 86,176 -0.04(-0.70%)
Jun 09, 2020 5.897 5.988 5.897 5.974 250,541 +0.01(+0.12%)
Jun 08, 2020 5.946 5.974 5.939 5.967 57,426 +0.04(+0.70%)
Jun 05, 2020 5.960 5.970 5.911 5.925 100,343 +0.06(+0.95%)
Jun 04, 2020 5.842 5.908 5.835 5.869 87,935 -0.04(-0.71%)
Jun 03, 2020 5.800 5.911 5.793 5.911 272,734 +0.13(+2.16%)
Jun 02, 2020 5.786 5.786 5.751 5.786 49,227 +0.01(+0.24%)
Jun 01, 2020 5.710 5.779 5.710 5.772 80,318 +0.03(+0.48%)
May 29, 2020 5.703 5.751 5.682 5.744 128,705 +0.01(+0.12%)
May 28, 2020 5.710 5.769 5.675 5.737 158,557 +0.02(+0.36%)
May 27, 2020 5.661 5.724 5.640 5.717 201,515 +0.06(+0.98%)
May 26, 2020 5.647 5.682 5.640 5.661 207,550 +0.09(+1.62%)
May 22, 2020 5.606 5.606 5.536 5.571 44,917 +0.00(+0.00%)
May 21, 2020 5.585 5.616 5.557 5.571 37,386 -0.07(-1.23%)
May 20, 2020 5.550 5.640 5.550 5.640 208,656 +0.10(+1.88%)
May 19, 2020 5.487 5.571 5.342 5.536 285,636 +0.01(+0.25%)
May 18, 2020 5.425 5.540 5.425 5.522 80,830 +0.17(+3.11%)
May 15, 2020 5.362 5.376 5.314 5.355 75,581 -0.02(-0.39%)
May 14, 2020 5.369 5.376 5.279 5.376 73,544 -0.01(-0.13%)
May 13, 2020 5.522 5.546 5.383 5.383 125,912 -0.13(-2.39%)
May 12, 2020 5.606 5.606 5.515 5.515 54,780 -0.06(-1.12%)
May 11, 2020 5.557 5.592 5.557 5.578 106,576 -0.01(-0.25%)
May 08, 2020 5.571 5.619 5.571 5.592 116,756 +0.03(+0.62%)
May 07, 2020 5.508 5.560 5.505 5.557 90,787 +0.08(+1.52%)
May 06, 2020 5.529 5.529 5.467 5.474 81,903 -0.04(-0.76%)
May 05, 2020 5.474 5.557 5.474 5.515 136,932 +0.06(+1.15%)
May 04, 2020 5.460 5.460 5.408 5.453 126,000 -0.04(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.