Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.870 -0.080 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.782 6.827 6.770 6.821 56,516 +0.04(+0.66%)
Apr 29, 2019 6.776 6.801 6.744 6.776 41,588 +0.00(+0.00%)
Apr 26, 2019 6.757 6.776 6.731 6.776 52,504 +0.03(+0.38%)
Apr 25, 2019 6.808 6.808 6.719 6.750 190,566 -0.06(-0.84%)
Apr 24, 2019 6.821 6.833 6.763 6.808 108,081 -0.01(-0.09%)
Apr 23, 2019 6.782 6.840 6.750 6.814 143,348 +0.04(+0.66%)
Apr 22, 2019 6.789 6.795 6.731 6.770 64,726 -0.01(-0.09%)
Apr 18, 2019 6.795 6.808 6.744 6.776 136,825 -0.01(-0.19%)
Apr 17, 2019 6.827 6.827 6.776 6.789 60,703 -0.03(-0.37%)
Apr 16, 2019 6.782 6.814 6.782 6.814 88,536 +0.05(+0.75%)
Apr 15, 2019 6.731 6.763 6.719 6.763 125,412 +0.06(+0.95%)
Apr 12, 2019 6.776 6.782 6.699 6.699 91,530 -0.03(-0.47%)
Apr 11, 2019 6.699 6.789 6.699 6.731 88,568 +0.03(+0.48%)
Apr 10, 2019 6.661 6.712 6.661 6.699 101,802 +0.06(+0.96%)
Apr 09, 2019 6.661 6.680 6.636 6.636 82,891 -0.03(-0.38%)
Apr 08, 2019 6.604 6.680 6.604 6.661 116,905 +0.06(+0.87%)
Apr 05, 2019 6.629 6.655 6.604 6.604 109,084 -0.02(-0.29%)
Apr 04, 2019 6.591 6.629 6.591 6.623 134,632 +0.04(+0.68%)
Apr 03, 2019 6.668 6.680 6.578 6.578 143,456 -0.07(-1.06%)
Apr 02, 2019 6.699 6.738 6.648 6.648 130,631 -0.04(-0.67%)
Apr 01, 2019 6.770 6.776 6.693 6.693 156,636 -0.05(-0.71%)
Mar 29, 2019 6.660 6.741 6.622 6.741 150,303 +0.11(+1.70%)
Mar 28, 2019 6.560 6.666 6.535 6.628 109,592 +0.04(+0.57%)
Mar 27, 2019 6.535 6.591 6.485 6.591 135,329 +0.07(+1.15%)
Mar 26, 2019 6.485 6.547 6.485 6.516 97,063 +0.04(+0.68%)
Mar 25, 2019 6.503 6.535 6.460 6.472 73,306 -0.02(-0.38%)
Mar 22, 2019 6.572 6.616 6.497 6.497 108,686 -0.11(-1.61%)
Mar 21, 2019 6.591 6.622 6.566 6.603 116,443 +0.04(+0.57%)
Mar 20, 2019 6.628 6.650 6.566 6.566 93,516 -0.07(-1.13%)
Mar 19, 2019 6.672 6.672 6.603 6.641 106,723 +0.02(+0.38%)
Mar 18, 2019 6.610 6.635 6.597 6.616 68,912 +0.02(+0.28%)
Mar 15, 2019 6.560 6.622 6.560 6.597 178,315 +0.04(+0.57%)
Mar 14, 2019 6.553 6.560 6.516 6.560 96,220 +0.02(+0.38%)
Mar 13, 2019 6.560 6.560 6.491 6.535 78,356 +0.01(+0.10%)
Mar 12, 2019 6.491 6.528 6.460 6.528 110,991 +0.06(+0.87%)
Mar 11, 2019 6.429 6.479 6.429 6.472 64,635 +0.07(+1.17%)
Mar 08, 2019 6.379 6.410 6.353 6.397 92,999 -0.01(-0.20%)
Mar 07, 2019 6.429 6.435 6.404 6.410 76,818 -0.01(-0.19%)
Mar 06, 2019 6.491 6.491 6.416 6.422 50,887 -0.05(-0.77%)
Mar 05, 2019 6.485 6.510 6.447 6.472 78,740 -0.01(-0.10%)
Mar 04, 2019 6.510 6.541 6.479 6.479 84,330 -0.02(-0.38%)
Mar 01, 2019 6.503 6.516 6.485 6.503 47,700 +0.04(+0.58%)
Feb 28, 2019 6.535 6.535 6.454 6.466 100,421 -0.03(-0.48%)
Feb 27, 2019 6.497 6.510 6.485 6.497 52,324 +0.01(+0.10%)
Feb 26, 2019 6.472 6.528 6.472 6.491 70,225 -0.01(-0.10%)
Feb 25, 2019 6.522 6.553 6.481 6.497 116,095 +0.01(+0.10%)
Feb 22, 2019 6.497 6.503 6.466 6.491 88,997 +0.02(+0.39%)
Feb 21, 2019 6.466 6.472 6.441 6.466 52,095 -0.01(-0.19%)
Feb 20, 2019 6.472 6.509 6.454 6.479 86,892 +0.02(+0.39%)
Feb 19, 2019 6.460 6.485 6.435 6.454 112,052 -0.03(-0.48%)
Feb 15, 2019 6.410 6.485 6.410 6.485 79,073 +0.11(+1.66%)
Feb 14, 2019 6.391 6.404 6.366 6.379 59,226 -0.01(-0.10%)
Feb 13, 2019 6.404 6.441 6.366 6.385 94,701 -0.01(-0.20%)
Feb 12, 2019 6.410 6.416 6.379 6.397 59,001 +0.03(+0.49%)
Feb 11, 2019 6.335 6.366 6.322 6.366 65,357 +0.05(+0.79%)
Feb 08, 2019 6.329 6.347 6.316 6.316 105,644 -0.02(-0.39%)
Feb 07, 2019 6.354 6.382 6.319 6.341 206,428 -0.02(-0.29%)
Feb 06, 2019 6.385 6.397 6.354 6.360 55,000 -0.02(-0.39%)
Feb 05, 2019 6.404 6.422 6.366 6.385 77,338 +0.00(+0.00%)
Feb 04, 2019 6.372 6.410 6.347 6.385 85,104 +0.01(+0.20%)
Feb 01, 2019 6.360 6.391 6.347 6.372 157,346 +0.02(+0.29%)
Jan 31, 2019 6.341 6.366 6.332 6.354 95,917 +0.03(+0.49%)
Jan 30, 2019 6.297 6.322 6.254 6.322 174,248 +0.07(+1.20%)
Jan 29, 2019 6.235 6.264 6.235 6.247 96,274 +0.02(+0.30%)
Jan 28, 2019 6.254 6.272 6.222 6.229 88,482 -0.06(-0.89%)
Jan 25, 2019 6.297 6.297 6.266 6.285 84,515 +0.02(+0.40%)
Jan 24, 2019 6.254 6.285 6.222 6.260 93,935 +0.02(+0.40%)
Jan 23, 2019 6.254 6.272 6.210 6.235 40,164 -0.01(-0.10%)
Jan 22, 2019 6.272 6.272 6.210 6.241 88,538 -0.04(-0.60%)
Jan 18, 2019 6.272 6.297 6.241 6.279 101,162 +0.04(+0.60%)
Jan 17, 2019 6.204 6.241 6.191 6.241 95,154 +0.04(+0.60%)
Jan 16, 2019 6.197 6.222 6.185 6.204 84,967 +0.01(+0.10%)
Jan 15, 2019 6.172 6.197 6.141 6.197 126,985 +0.05(+0.81%)
Jan 14, 2019 6.122 6.147 6.091 6.147 50,194 +0.00(+0.00%)
Jan 11, 2019 6.097 6.147 6.041 6.147 78,753 +0.04(+0.61%)
Jan 10, 2019 6.104 6.110 6.063 6.110 160,676 -0.01(-0.10%)
Jan 09, 2019 6.091 6.116 6.054 6.116 128,542 +0.08(+1.35%)
Jan 08, 2019 6.016 6.035 5.935 6.035 109,052 +0.09(+1.58%)
Jan 07, 2019 5.916 5.966 5.854 5.941 189,472 +0.07(+1.28%)
Jan 04, 2019 5.804 5.866 5.773 5.866 252,587 +0.09(+1.62%)
Jan 03, 2019 5.829 5.837 5.741 5.773 136,661 -0.06(-1.07%)
Jan 02, 2019 5.691 5.835 5.685 5.835 116,004 +0.09(+1.52%)
Dec 31, 2018 5.685 5.748 5.660 5.748 396,328 +0.07(+1.32%)
Dec 28, 2018 5.660 5.710 5.623 5.673 298,366 +0.10(+1.74%)
Dec 27, 2018 5.551 5.625 5.515 5.576 284,266 -0.06(-1.08%)
Dec 26, 2018 5.490 5.637 5.454 5.637 235,112 +0.17(+3.12%)
Dec 24, 2018 5.454 5.484 5.436 5.466 172,144 -0.04(-0.77%)
Dec 21, 2018 5.600 5.615 5.490 5.509 293,744 -0.09(-1.63%)
Dec 20, 2018 5.746 5.759 5.576 5.600 240,562 -0.16(-2.75%)
Dec 19, 2018 5.813 5.880 5.752 5.759 146,424 -0.05(-0.94%)
Dec 18, 2018 5.862 5.868 5.783 5.813 409,555 -0.01(-0.21%)
Dec 17, 2018 5.947 5.947 5.801 5.826 223,318 -0.12(-2.05%)
Dec 14, 2018 5.947 5.996 5.947 5.947 179,529 -0.08(-1.31%)
Dec 13, 2018 6.008 6.039 5.972 6.027 235,255 +0.02(+0.30%)
Dec 12, 2018 6.008 6.057 5.978 6.008 236,651 +0.04(+0.72%)
Dec 11, 2018 5.984 6.014 5.954 5.966 159,257 +0.01(+0.20%)
Dec 10, 2018 6.002 6.045 5.917 5.954 164,818 -0.07(-1.11%)
Dec 07, 2018 6.124 6.155 6.021 6.021 130,133 -0.09(-1.40%)
Dec 06, 2018 6.173 6.173 6.033 6.106 115,883 -0.10(-1.67%)
Dec 04, 2018 6.356 6.356 6.185 6.210 103,056 -0.19(-3.04%)
Dec 03, 2018 6.368 6.429 6.365 6.404 117,442 +0.13(+2.04%)
Nov 30, 2018 6.252 6.295 6.252 6.277 66,625 -0.02(-0.39%)
Nov 29, 2018 6.252 6.325 6.246 6.301 79,819 -0.01(-0.10%)
Nov 28, 2018 6.203 6.307 6.186 6.307 62,585 +0.13(+2.17%)
Nov 27, 2018 6.161 6.197 6.136 6.173 63,918 -0.02(-0.39%)
Nov 26, 2018 6.173 6.220 6.161 6.197 59,201 +0.07(+1.09%)
Nov 23, 2018 6.130 6.136 6.082 6.130 53,169 +0.00(+0.00%)
Nov 21, 2018 6.130 6.130 6.130 0 +0.05(+0.90%)
Nov 20, 2018 6.027 6.094 6.027 6.075 99,712 -0.04(-0.70%)
Nov 19, 2018 6.167 6.167 6.106 6.118 67,067 -0.06(-0.99%)
Nov 16, 2018 6.185 6.222 6.173 6.179 100,923 -0.06(-0.98%)
Nov 15, 2018 6.185 6.240 6.161 6.240 89,411 -0.01(-0.10%)
Nov 14, 2018 6.331 6.343 6.228 6.246 65,367 -0.03(-0.49%)
Nov 13, 2018 6.277 6.301 6.246 6.277 61,364 +0.04(+0.59%)
Nov 12, 2018 6.313 6.328 6.228 6.240 39,087 -0.08(-1.25%)
Nov 09, 2018 6.350 6.368 6.295 6.319 64,328 -0.02(-0.38%)
Nov 08, 2018 6.344 6.374 6.319 6.344 82,233 -0.02(-0.38%)
Nov 07, 2018 6.295 6.368 6.270 6.368 53,988 +0.13(+2.06%)
Nov 06, 2018 6.222 6.252 6.216 6.239 41,847 +0.02(+0.28%)
Nov 05, 2018 6.173 6.222 6.173 6.222 84,053 +0.02(+0.39%)
Nov 02, 2018 6.210 6.258 6.118 6.197 50,707 +0.03(+0.49%)
Nov 01, 2018 6.130 6.197 6.100 6.167 127,665 +0.04(+0.70%)
Oct 31, 2018 6.124 6.178 6.106 6.124 143,987 +0.04(+0.60%)
Oct 30, 2018 6.069 6.088 6.008 6.088 98,599 +0.02(+0.40%)
Oct 29, 2018 6.161 6.185 6.027 6.063 70,141 -0.06(-1.00%)
Oct 26, 2018 6.167 6.173 6.069 6.124 74,502 -0.08(-1.28%)
Oct 25, 2018 6.161 6.240 6.149 6.203 128,136 +0.04(+0.69%)
Oct 24, 2018 6.319 6.319 6.155 6.161 102,507 -0.15(-2.41%)
Oct 23, 2018 6.313 6.313 6.100 6.313 108,549 -0.01(-0.10%)
Oct 22, 2018 6.539 6.539 6.319 6.319 77,627 -0.23(-3.53%)
Oct 19, 2018 6.453 6.551 6.417 6.551 80,574 +0.10(+1.51%)
Oct 18, 2018 6.496 6.496 6.441 6.453 68,424 -0.05(-0.74%)
Oct 17, 2018 6.526 6.539 6.472 6.501 48,134 -0.02(-0.38%)
Oct 16, 2018 6.435 6.539 6.435 6.526 99,015 +0.09(+1.32%)
Oct 15, 2018 6.472 6.502 6.386 6.441 97,200 +0.04(+0.57%)
Oct 12, 2018 6.411 6.429 6.350 6.404 109,456 +0.05(+0.86%)
Oct 11, 2018 6.465 6.515 6.344 6.350 67,059 -0.15(-2.25%)
Oct 10, 2018 6.715 6.715 6.478 6.496 154,007 -0.22(-3.27%)
Oct 09, 2018 6.660 6.721 6.660 6.715 52,591 +0.01(+0.09%)
Oct 08, 2018 6.660 6.709 6.636 6.709 67,032 +0.04(+0.55%)
Oct 05, 2018 6.685 6.715 6.654 6.673 103,713 -0.06(-0.91%)
Oct 04, 2018 6.825 6.825 6.654 6.734 78,200 -0.08(-1.16%)
Oct 03, 2018 6.868 6.922 6.813 6.813 76,770 -0.04(-0.53%)
Oct 02, 2018 6.892 6.916 6.801 6.849 92,990 -0.06(-0.88%)
Oct 01, 2018 6.880 6.942 6.880 6.910 67,431 +0.08(+1.11%)
Sep 28, 2018 6.906 6.924 6.816 6.834 128,894 -0.04(-0.61%)
Sep 27, 2018 6.954 6.954 6.876 6.876 77,361 -0.07(-0.95%)
Sep 26, 2018 6.966 6.977 6.894 6.942 63,816 -0.02(-0.26%)
Sep 25, 2018 6.930 6.966 6.927 6.960 59,373 +0.03(+0.43%)
Sep 24, 2018 6.924 6.930 6.888 6.930 58,200 +0.02(+0.26%)
Sep 21, 2018 6.894 6.912 6.882 6.912 64,614 +0.02(+0.35%)
Sep 20, 2018 6.846 6.894 6.838 6.888 38,706 +0.05(+0.79%)
Sep 19, 2018 6.834 6.846 6.774 6.834 59,937 +0.02(+0.35%)
Sep 18, 2018 6.852 6.864 6.810 6.810 69,239 -0.03(-0.44%)
Sep 17, 2018 6.858 6.876 6.822 6.840 41,385 -0.01(-0.17%)
Sep 14, 2018 6.882 6.888 6.846 6.852 34,818 -0.01(-0.19%)
Sep 13, 2018 6.852 6.870 6.840 6.865 69,368 +0.05(+0.76%)
Sep 12, 2018 6.745 6.816 6.745 6.813 64,536 +0.04(+0.57%)
Sep 11, 2018 6.774 6.780 6.739 6.774 168,897 +0.01(+0.18%)
Sep 10, 2018 6.798 6.804 6.715 6.762 126,196 +0.01(+0.09%)
Sep 07, 2018 6.816 6.864 6.733 6.756 118,516 -0.09(-1.31%)
Sep 06, 2018 6.930 6.936 6.846 6.846 102,449 -0.07(-0.95%)
Sep 05, 2018 6.942 6.960 6.912 6.912 37,183 -0.04(-0.52%)
Sep 04, 2018 6.918 6.963 6.906 6.948 48,424 +0.01(+0.09%)
Aug 31, 2018 6.942 6.942 6.942 0 -0.05(-0.69%)
Aug 30, 2018 7.001 7.043 6.990 6.990 38,134 -0.04(-0.58%)
Aug 29, 2018 7.001 7.031 6.977 7.031 41,001 +0.02(+0.34%)
Aug 28, 2018 7.013 7.019 6.966 7.007 68,692 +0.07(+0.95%)
Aug 27, 2018 7.049 7.049 6.934 6.942 50,566 -0.06(-0.85%)
Aug 24, 2018 7.013 7.019 6.977 7.001 67,293 +0.04(+0.60%)
Aug 23, 2018 6.995 7.007 6.948 6.960 32,849 -0.05(-0.77%)
Aug 22, 2018 7.025 7.025 6.983 7.013 30,271 +0.00(+0.00%)
Aug 21, 2018 7.025 7.026 6.995 7.013 52,381 -0.01(-0.09%)
Aug 20, 2018 6.977 7.019 6.966 7.019 27,883 +0.07(+0.94%)
Aug 17, 2018 6.942 6.977 6.918 6.954 54,403 +0.04(+0.61%)
Aug 16, 2018 6.936 6.966 6.900 6.912 48,342 -0.02(-0.26%)
Aug 15, 2018 6.948 6.948 6.912 6.930 48,779 -0.03(-0.43%)
Aug 14, 2018 7.001 7.001 6.946 6.960 49,200 -0.02(-0.34%)
Aug 13, 2018 6.960 6.983 6.876 6.983 43,412 +0.06(+0.86%)
Aug 10, 2018 6.995 6.995 6.906 6.924 23,602 -0.08(-1.11%)
Aug 09, 2018 6.983 7.001 6.960 7.001 25,805 +0.05(+0.77%)
Aug 08, 2018 6.960 6.960 6.912 6.948 30,111 -0.01(-0.17%)
Aug 07, 2018 6.960 6.972 6.948 6.960 21,498 +0.04(+0.60%)
Aug 06, 2018 6.888 6.924 6.888 6.918 46,408 +0.00(+0.00%)
Aug 03, 2018 6.972 6.972 6.882 6.918 109,811 -0.01(-0.09%)
Aug 02, 2018 6.894 6.924 6.876 6.924 81,948 -0.04(-0.60%)
Aug 01, 2018 6.960 7.013 6.906 6.966 95,045 +0.04(+0.52%)
Jul 31, 2018 6.924 6.972 6.918 6.930 61,892 +0.01(+0.09%)
Jul 30, 2018 6.966 6.989 6.888 6.924 38,172 +0.00(+0.00%)
Jul 27, 2018 6.966 6.989 6.900 6.924 32,474 -0.05(-0.77%)
Jul 26, 2018 6.954 6.977 6.924 6.977 35,474 +0.02(+0.26%)
Jul 25, 2018 6.900 6.960 6.900 6.960 35,966 +0.08(+1.22%)
Jul 24, 2018 6.918 6.954 6.876 6.876 88,403 -0.01(-0.17%)
Jul 23, 2018 6.954 6.954 6.864 6.888 67,971 +0.02(+0.26%)
Jul 20, 2018 6.900 6.906 6.834 6.870 78,290 +0.00(+0.00%)
Jul 19, 2018 6.894 6.894 6.858 6.870 26,649 -0.02(-0.35%)
Jul 18, 2018 6.882 6.894 6.846 6.894 38,668 +0.02(+0.35%)
Jul 17, 2018 6.846 6.876 6.834 6.870 65,309 +0.02(+0.26%)
Jul 16, 2018 6.834 6.870 6.825 6.852 83,942 +0.02(+0.26%)
Jul 13, 2018 6.840 6.840 6.792 6.834 47,386 +0.02(+0.35%)
Jul 12, 2018 6.780 6.834 6.768 6.810 57,545 +0.05(+0.71%)
Jul 11, 2018 6.798 6.804 6.750 6.762 49,518 -0.04(-0.61%)
Jul 10, 2018 6.828 6.828 6.780 6.804 69,576 +0.02(+0.35%)
Jul 09, 2018 6.733 6.780 6.697 6.780 70,955 +0.10(+1.43%)
Jul 06, 2018 6.637 6.685 6.625 6.685 159,661 -0.01(-0.09%)
Jul 05, 2018 6.750 6.750 6.625 6.691 134,102 +0.00(+0.00%)
Jul 03, 2018 6.691 6.691 6.691 0 -0.02(-0.27%)
Jul 02, 2018 6.756 6.756 6.673 6.709 80,078 -0.07(-1.10%)
Jun 29, 2018 6.760 6.813 6.760 6.783 31,383 +0.04(+0.61%)
Jun 28, 2018 6.754 6.760 6.709 6.742 47,161 +0.01(+0.17%)
Jun 27, 2018 6.883 6.883 6.719 6.731 75,328 -0.15(-2.21%)
Jun 26, 2018 6.842 6.918 6.815 6.883 110,544 +0.09(+1.38%)
Jun 25, 2018 6.854 6.854 6.772 6.789 64,473 -0.08(-1.19%)
Jun 22, 2018 6.760 6.912 6.748 6.871 89,987 +0.12(+1.73%)
Jun 21, 2018 6.789 6.807 6.725 6.754 63,841 -0.04(-0.60%)
Jun 20, 2018 6.783 6.836 6.760 6.795 99,445 +0.04(+0.52%)
Jun 19, 2018 6.766 6.776 6.725 6.760 131,766 -0.02(-0.26%)
Jun 18, 2018 6.824 6.842 6.777 6.777 72,107 -0.07(-1.03%)
Jun 15, 2018 6.865 6.828 6.848 94,905 -0.02(-0.26%)
Jun 14, 2018 6.877 6.895 6.801 6.865 88,550 +0.05(+0.77%)
Jun 13, 2018 6.795 6.824 6.795 6.813 173,153 +0.02(+0.26%)
Jun 12, 2018 6.795 6.795 6.760 6.795 175,354 +0.01(+0.17%)
Jun 11, 2018 6.795 6.795 6.772 6.783 88,309 -0.01(-0.17%)
Jun 08, 2018 6.795 6.795 6.760 6.795 55,601 +0.00(+0.00%)
Jun 07, 2018 6.836 6.836 6.777 6.795 88,188 -0.02(-0.26%)
Jun 06, 2018 6.813 76,108 -0.01(-0.17%)
Jun 05, 2018 6.824 6.824 6.807 6.824 78,836 +0.02(+0.26%)
Jun 04, 2018 6.830 6.830 6.801 6.807 70,376 +0.00(+0.00%)
Jun 01, 2018 6.801 6.824 6.783 6.807 69,643 +0.00(+0.00%)
May 31, 2018 6.854 6.854 6.783 6.807 43,369 +0.00(+0.00%)
May 30, 2018 6.824 6.824 6.789 6.807 81,800 +0.07(+1.04%)
May 29, 2018 6.854 6.854 6.711 6.736 109,768 -0.11(-1.63%)
May 25, 2018 6.848 6.848 6.848 0 +0.04(+0.60%)
May 24, 2018 6.807 6.824 6.780 6.807 77,920 -0.01(-0.17%)
May 23, 2018 6.766 6.818 6.760 6.818 63,329 +0.03(+0.43%)
May 22, 2018 6.766 6.789 6.754 6.789 84,224 +0.04(+0.61%)
May 21, 2018 6.731 6.766 6.726 6.748 94,108 +0.03(+0.44%)
May 18, 2018 6.695 6.719 6.666 6.719 83,558 +0.02(+0.35%)
May 17, 2018 6.690 6.695 6.675 6.695 56,172 +0.01(+0.18%)
May 16, 2018 6.672 6.684 6.660 6.684 51,422 +0.03(+0.44%)
May 15, 2018 6.649 6.678 6.602 6.654 92,111 +0.01(+0.09%)
May 14, 2018 6.660 6.701 6.625 6.649 136,308 +0.00(+0.00%)
May 11, 2018 6.660 6.660 6.631 6.649 76,767 +0.01(+0.09%)
May 10, 2018 6.613 6.643 6.602 6.643 53,315 +0.07(+1.07%)
May 09, 2018 6.555 6.602 6.520 6.572 90,356 +0.06(+0.90%)
May 08, 2018 6.572 6.596 6.508 6.514 81,563 -0.05(-0.71%)
May 07, 2018 6.549 6.561 6.485 6.561 28,857 +0.01(+0.14%)
May 04, 2018 6.479 6.551 6.479 6.551 34,502 +0.07(+1.12%)
May 03, 2018 6.490 6.502 6.461 6.479 50,040 -0.03(-0.44%)
May 02, 2018 6.514 6.531 6.485 6.507 42,387 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.