Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.870 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.537 6.543 6.485 6.508 43,232 +0.02(+0.36%)
Apr 27, 2018 6.473 6.531 6.473 6.485 31,993 +0.01(+0.18%)
Apr 26, 2018 6.467 6.473 6.455 6.473 53,159 +0.04(+0.64%)
Apr 25, 2018 6.449 6.449 6.388 6.432 39,055 +0.01(+0.18%)
Apr 24, 2018 6.473 6.479 6.402 6.420 80,668 -0.01(-0.09%)
Apr 23, 2018 6.432 6.432 6.388 6.426 141,201 +0.04(+0.64%)
Apr 20, 2018 6.438 6.438 6.373 6.385 72,141 -0.06(-0.91%)
Apr 19, 2018 6.473 6.485 6.408 6.444 67,883 -0.01(-0.09%)
Apr 18, 2018 6.514 6.526 6.438 6.449 117,556 -0.04(-0.63%)
Apr 17, 2018 6.496 6.520 6.485 6.490 52,775 +0.04(+0.64%)
Apr 16, 2018 6.455 6.467 6.408 6.449 87,027 +0.05(+0.73%)
Apr 13, 2018 6.408 6.447 6.391 6.403 73,450 -0.02(-0.27%)
Apr 12, 2018 6.414 6.444 6.408 6.420 59,527 +0.01(+0.18%)
Apr 11, 2018 6.403 6.455 6.379 6.408 236,846 +0.00(+0.00%)
Apr 10, 2018 6.432 6.449 6.385 6.408 128,613 +0.06(+0.92%)
Apr 09, 2018 6.350 6.403 6.297 6.350 106,586 +0.05(+0.74%)
Apr 06, 2018 6.356 6.357 6.268 6.303 84,536 -0.03(-0.46%)
Apr 05, 2018 6.350 6.350 6.297 6.332 79,744 +0.04(+0.65%)
Apr 04, 2018 6.203 6.303 6.174 6.291 166,750 +0.06(+1.03%)
Apr 03, 2018 6.203 6.239 6.186 6.227 87,304 +0.02(+0.38%)
Apr 02, 2018 6.367 6.367 6.180 6.203 125,402 -0.06(-0.89%)
Mar 29, 2018 6.259 6.259 6.259 0 +0.06(+1.02%)
Mar 28, 2018 6.219 6.248 6.179 6.196 99,987 -0.05(-0.74%)
Mar 27, 2018 6.316 6.316 6.196 6.242 45,933 -0.02(-0.37%)
Mar 26, 2018 6.265 6.322 6.210 6.265 82,070 +0.03(+0.55%)
Mar 23, 2018 6.311 6.420 6.196 6.230 93,597 -0.10(-1.63%)
Mar 22, 2018 6.357 6.408 6.317 6.334 43,357 -0.05(-0.81%)
Mar 21, 2018 6.414 6.420 6.380 6.385 59,217 +0.01(+0.09%)
Mar 20, 2018 6.397 6.425 6.322 6.380 111,673 +0.01(+0.18%)
Mar 19, 2018 6.385 6.400 6.265 6.368 91,896 -0.02(-0.27%)
Mar 16, 2018 6.362 6.408 6.362 6.385 63,040 +0.03(+0.45%)
Mar 15, 2018 6.374 6.423 6.345 6.357 116,710 -0.03(-0.45%)
Mar 14, 2018 6.454 6.454 6.368 6.385 69,627 -0.03(-0.45%)
Mar 13, 2018 6.511 6.514 6.391 6.414 190,666 -0.08(-1.24%)
Mar 12, 2018 6.494 6.557 6.460 6.494 59,989 +0.02(+0.35%)
Mar 09, 2018 6.437 6.483 6.437 6.471 81,849 +0.06(+0.98%)
Mar 08, 2018 6.420 6.425 6.392 6.408 68,257 +0.01(+0.17%)
Mar 07, 2018 6.414 6.334 6.397 73,622 +0.01(+0.19%)
Mar 06, 2018 6.402 6.402 6.374 6.385 55,996 +0.01(+0.23%)
Mar 05, 2018 6.368 6.374 6.293 6.371 151,499 +0.00(+0.05%)
Mar 02, 2018 6.357 6.368 6.282 6.368 160,146 +0.01(+0.18%)
Mar 01, 2018 6.448 6.448 6.311 6.357 120,010 -0.06(-0.98%)
Feb 28, 2018 6.523 6.523 6.408 6.420 84,920 -0.06(-0.98%)
Feb 27, 2018 6.609 6.609 6.483 6.483 78,888 -0.10(-1.48%)
Feb 26, 2018 6.500 6.603 6.471 6.580 139,187 +0.09(+1.41%)
Feb 23, 2018 6.466 6.489 6.448 6.489 132,297 +0.05(+0.71%)
Feb 22, 2018 6.483 6.483 6.431 6.443 85,394 +0.01(+0.09%)
Feb 21, 2018 6.454 6.482 6.429 6.437 129,921 -0.02(-0.27%)
Feb 20, 2018 6.437 6.489 6.437 6.454 68,276 +0.01(+0.09%)
Feb 16, 2018 6.448 6.448 6.448 0 -0.02(-0.27%)
Feb 15, 2018 6.511 6.511 6.431 6.466 134,108 +0.01(+0.09%)
Feb 14, 2018 6.408 6.494 6.408 6.460 118,621 +0.03(+0.54%)
Feb 13, 2018 6.471 6.506 6.402 6.425 134,223 -0.04(-0.62%)
Feb 12, 2018 6.540 6.557 6.443 6.466 125,360 +0.02(+0.27%)
Feb 09, 2018 6.322 6.466 6.278 6.448 391,738 +0.10(+1.63%)
Feb 08, 2018 6.477 6.483 6.328 6.345 270,082 -0.09(-1.34%)
Feb 07, 2018 6.448 6.523 6.448 6.431 160,653 +0.01(+0.09%)
Feb 06, 2018 6.173 6.480 6.121 6.425 246,834 +0.17(+2.78%)
Feb 05, 2018 6.523 6.534 6.207 6.252 148,279 -0.30(-4.58%)
Feb 02, 2018 6.620 6.638 6.540 6.552 108,053 -0.09(-1.30%)
Feb 01, 2018 6.643 6.661 6.598 6.638 74,164 -0.01(-0.09%)
Jan 31, 2018 6.689 6.718 6.620 6.643 90,625 -0.03(-0.43%)
Jan 30, 2018 6.752 6.770 6.672 6.672 42,431 -0.10(-1.52%)
Jan 29, 2018 6.798 6.798 6.741 6.775 261,999 +0.01(+0.17%)
Jan 26, 2018 6.735 6.798 6.729 6.764 108,867 +0.07(+1.03%)
Jan 25, 2018 6.752 6.770 6.695 6.695 95,401 -0.02(-0.34%)
Jan 24, 2018 6.758 6.770 6.718 6.718 98,377 -0.03(-0.43%)
Jan 23, 2018 6.655 6.752 6.655 6.747 233,892 +0.07(+1.12%)
Jan 22, 2018 6.672 6.689 6.649 6.672 106,451 +0.02(+0.26%)
Jan 19, 2018 6.615 6.661 6.603 6.655 77,622 +0.02(+0.26%)
Jan 18, 2018 6.666 6.678 6.609 6.638 107,587 -0.01(-0.09%)
Jan 17, 2018 6.724 6.724 6.643 6.643 118,419 -0.04(-0.60%)
Jan 16, 2018 6.735 6.764 6.672 6.684 187,307 -0.01(-0.17%)
Jan 12, 2018 6.695 6.695 6.695 0 +0.01(+0.17%)
Jan 11, 2018 6.701 6.712 6.655 6.684 135,278 +0.03(+0.43%)
Jan 10, 2018 6.666 6.678 6.632 6.655 86,536 +0.01(+0.17%)
Jan 09, 2018 6.638 6.676 6.638 6.643 81,141 +0.02(+0.26%)
Jan 08, 2018 6.620 6.649 6.609 6.626 84,460 +0.01(+0.17%)
Jan 05, 2018 6.620 6.620 6.580 6.615 153,932 +0.02(+0.34%)
Jan 04, 2018 6.609 6.626 6.586 6.592 119,855 -0.01(-0.16%)
Jan 03, 2018 6.580 6.626 6.569 6.603 79,750 +0.02(+0.26%)
Jan 02, 2018 6.586 6.598 6.546 6.586 100,071 +0.03(+0.44%)
Dec 29, 2017 6.557 6.557 6.557 0 -0.03(-0.52%)
Dec 28, 2017 6.592 6.643 6.575 6.592 107,720 +0.00(+0.04%)
Dec 27, 2017 6.595 6.606 6.566 6.589 97,999 +0.03(+0.43%)
Dec 26, 2017 6.595 6.595 6.538 6.561 136,394 -0.03(-0.51%)
Dec 22, 2017 6.544 6.617 6.531 6.595 123,692 +0.06(+0.95%)
Dec 21, 2017 6.505 6.538 6.502 6.533 91,144 +0.05(+0.69%)
Dec 20, 2017 6.544 6.544 6.454 6.488 117,774 -0.03(-0.43%)
Dec 19, 2017 6.510 6.521 6.471 6.516 89,602 +0.03(+0.52%)
Dec 18, 2017 6.431 6.499 6.431 6.482 224,230 +0.02(+0.26%)
Dec 15, 2017 6.482 6.482 6.437 6.465 98,099 +0.01(+0.17%)
Dec 14, 2017 6.488 6.488 6.426 6.454 84,499 -0.01(-0.17%)
Dec 13, 2017 6.493 6.493 6.443 6.465 88,292 +0.01(+0.09%)
Dec 12, 2017 6.471 6.505 6.404 6.460 134,023 +0.01(+0.17%)
Dec 11, 2017 6.420 6.471 6.420 6.448 97,425 +0.07(+1.06%)
Dec 08, 2017 6.431 6.431 6.358 6.381 114,701 -0.01(-0.18%)
Dec 07, 2017 6.443 6.443 6.392 6.392 65,659 -0.03(-0.44%)
Dec 06, 2017 6.409 6.426 6.381 6.420 81,489 +0.00(+0.00%)
Dec 05, 2017 6.460 6.460 6.386 6.420 84,807 -0.02(-0.26%)
Dec 04, 2017 6.460 6.460 6.415 6.437 76,738 +0.02(+0.26%)
Dec 01, 2017 6.443 6.448 6.384 6.420 77,945 +0.00(+0.00%)
Nov 30, 2017 6.403 6.431 6.381 6.420 147,212 +0.02(+0.26%)
Nov 29, 2017 6.409 6.431 6.375 6.403 65,558 +0.01(+0.18%)
Nov 28, 2017 6.398 6.403 6.353 6.392 80,810 +0.02(+0.35%)
Nov 27, 2017 6.448 6.488 6.364 6.369 63,809 -0.09(-1.39%)
Nov 24, 2017 6.482 6.488 6.443 6.460 68,805 +0.01(+0.17%)
Nov 22, 2017 6.431 6.465 6.426 6.448 119,294 +0.03(+0.53%)
Nov 21, 2017 6.375 6.431 6.364 6.415 158,398 +0.07(+1.15%)
Nov 20, 2017 6.341 6.375 6.285 6.341 127,775 +0.01(+0.18%)
Nov 17, 2017 6.291 6.358 6.285 6.330 117,458 +0.03(+0.45%)
Nov 16, 2017 6.251 6.308 6.246 6.302 127,090 +0.06(+0.99%)
Nov 15, 2017 6.246 6.246 6.135 6.240 129,994 -0.01(-0.18%)
Nov 14, 2017 6.263 6.285 6.246 6.251 82,651 -0.05(-0.71%)
Nov 13, 2017 6.336 6.339 6.263 6.296 169,648 -0.06(-0.89%)
Nov 10, 2017 6.375 6.391 6.330 6.353 136,371 -0.07(-1.14%)
Nov 09, 2017 6.420 6.437 6.358 6.426 95,060 -0.02(-0.26%)
Nov 08, 2017 6.482 6.488 6.426 6.443 64,395 -0.03(-0.52%)
Nov 07, 2017 6.454 6.476 6.415 6.476 69,380 +0.02(+0.35%)
Nov 06, 2017 6.431 6.476 6.431 6.454 71,563 +0.00(+0.00%)
Nov 03, 2017 6.471 6.476 6.447 6.454 90,512 -0.02(-0.26%)
Nov 02, 2017 6.460 6.471 6.426 6.471 47,528 +0.00(+0.00%)
Nov 01, 2017 6.499 6.510 6.454 6.471 91,265 -0.01(-0.17%)
Oct 31, 2017 6.465 6.482 6.415 6.482 79,336 +0.05(+0.70%)
Oct 30, 2017 6.415 6.448 6.409 6.437 79,815 +0.02(+0.26%)
Oct 27, 2017 6.431 6.460 6.420 6.420 87,250 -0.01(-0.18%)
Oct 26, 2017 6.454 6.460 6.409 6.431 60,889 +0.02(+0.26%)
Oct 25, 2017 6.471 6.488 6.403 6.415 85,260 -0.04(-0.61%)
Oct 24, 2017 6.431 6.454 6.409 6.454 95,948 +0.04(+0.61%)
Oct 23, 2017 6.398 6.431 6.392 6.415 48,434 +0.02(+0.26%)
Oct 20, 2017 6.437 6.443 6.386 6.398 122,041 -0.01(-0.18%)
Oct 19, 2017 6.437 6.437 6.392 6.409 79,525 -0.03(-0.44%)
Oct 18, 2017 6.448 6.448 6.415 6.437 91,830 +0.02(+0.26%)
Oct 17, 2017 6.398 6.426 6.364 6.420 123,131 +0.03(+0.53%)
Oct 16, 2017 6.398 6.398 6.364 6.386 124,551 +0.01(+0.09%)
Oct 13, 2017 6.375 6.415 6.353 6.381 97,884 +0.03(+0.53%)
Oct 12, 2017 6.375 6.398 6.341 6.347 162,430 -0.01(-0.09%)
Oct 11, 2017 6.403 6.420 6.353 6.353 101,586 -0.05(-0.70%)
Oct 10, 2017 6.409 6.412 6.370 6.398 107,349 +0.02(+0.35%)
Oct 09, 2017 6.336 6.415 6.336 6.375 118,103 +0.02(+0.35%)
Oct 06, 2017 6.375 6.375 6.328 6.353 128,366 -0.01(-0.18%)
Oct 05, 2017 6.341 6.364 6.330 6.364 100,931 +0.03(+0.44%)
Oct 04, 2017 6.364 6.386 6.336 6.336 74,136 -0.05(-0.79%)
Oct 03, 2017 6.369 6.386 6.358 6.386 186,014 +0.03(+0.40%)
Oct 02, 2017 6.356 6.400 6.345 6.361 167,382 +0.01(+0.17%)
Sep 29, 2017 6.311 6.356 6.308 6.350 131,800 +0.04(+0.61%)
Sep 28, 2017 6.289 6.311 6.276 6.311 109,071 +0.03(+0.44%)
Sep 27, 2017 6.295 6.295 6.275 6.284 117,526 -0.01(-0.09%)
Sep 26, 2017 6.284 6.307 6.273 6.289 188,988 +0.00(+0.00%)
Sep 25, 2017 6.284 6.289 6.256 6.289 89,040 +0.01(+0.09%)
Sep 22, 2017 6.245 6.284 6.245 6.284 188,520 +0.03(+0.53%)
Sep 21, 2017 6.295 6.295 6.245 6.251 130,950 -0.03(-0.44%)
Sep 20, 2017 6.267 6.278 6.256 6.278 206,115 +0.01(+0.18%)
Sep 19, 2017 6.262 6.289 6.207 6.267 214,177 +0.04(+0.71%)
Sep 18, 2017 6.185 6.242 6.185 6.223 213,978 +0.04(+0.71%)
Sep 15, 2017 6.157 6.190 6.151 6.179 133,541 +0.02(+0.36%)
Sep 14, 2017 6.157 6.185 6.146 6.157 169,013 +0.02(+0.36%)
Sep 13, 2017 6.151 6.201 6.135 6.135 103,085 -0.04(-0.71%)
Sep 12, 2017 6.173 6.190 6.162 6.179 117,776 +0.03(+0.45%)
Sep 11, 2017 6.151 6.151 6.113 6.151 53,170 +0.06(+1.00%)
Sep 08, 2017 6.074 6.107 6.063 6.091 100,910 +0.01(+0.24%)
Sep 07, 2017 6.085 6.107 6.058 6.076 112,168 -0.01(-0.15%)
Sep 06, 2017 6.052 6.085 6.036 6.085 82,610 +0.05(+0.82%)
Sep 05, 2017 6.113 6.116 6.036 6.036 107,622 -0.09(-1.44%)
Sep 01, 2017 6.091 6.118 6.069 6.124 102,754 +0.04(+0.73%)
Aug 31, 2017 6.058 6.091 6.047 6.080 93,363 +0.06(+1.01%)
Aug 30, 2017 6.013 6.036 6.002 6.019 78,162 +0.00(+0.00%)
Aug 29, 2017 5.980 6.025 5.980 6.019 132,716 +0.02(+0.28%)
Aug 28, 2017 6.025 6.036 5.991 6.002 199,225 -0.03(-0.46%)
Aug 25, 2017 6.002 6.030 5.980 6.030 118,773 +0.04(+0.74%)
Aug 24, 2017 5.991 5.994 5.978 5.986 79,445 +0.00(+0.00%)
Aug 23, 2017 5.925 5.986 5.925 5.986 93,027 +0.04(+0.74%)
Aug 22, 2017 5.892 5.942 5.889 5.942 67,685 +0.08(+1.32%)
Aug 21, 2017 5.892 5.914 5.865 5.865 102,469 -0.03(-0.56%)
Aug 18, 2017 5.898 5.903 5.859 5.898 66,569 -0.01(-0.09%)
Aug 17, 2017 5.931 5.958 5.903 5.903 116,337 -0.04(-0.74%)
Aug 16, 2017 5.947 5.969 5.931 5.947 103,301 +0.01(+0.19%)
Aug 15, 2017 5.942 5.947 5.898 5.936 120,869 +0.01(+0.09%)
Aug 14, 2017 5.931 5.958 5.914 5.931 120,628 +0.03(+0.47%)
Aug 11, 2017 5.820 5.931 5.765 5.903 282,186 +0.01(+0.09%)
Aug 10, 2017 6.013 6.025 5.876 5.898 181,605 -0.13(-2.20%)
Aug 09, 2017 6.058 6.058 6.013 6.030 74,658 -0.04(-0.64%)
Aug 08, 2017 6.052 6.080 6.038 6.069 121,655 +0.02(+0.27%)
Aug 07, 2017 6.047 6.052 6.025 6.052 73,567 +0.02(+0.27%)
Aug 04, 2017 6.047 6.052 6.013 6.036 55,291 +0.02(+0.37%)
Aug 03, 2017 6.030 6.036 6.013 6.013 115,467 +0.00(+0.00%)
Aug 02, 2017 6.019 6.041 6.008 6.013 98,722 +0.03(+0.55%)
Aug 01, 2017 6.019 6.025 5.980 5.980 118,070 -0.02(-0.37%)
Jul 31, 2017 6.052 6.052 5.991 6.002 107,887 -0.01(-0.09%)
Jul 28, 2017 6.025 6.025 5.975 6.008 145,002 -0.03(-0.46%)
Jul 27, 2017 6.091 6.091 6.019 6.036 122,148 -0.01(-0.12%)
Jul 26, 2017 6.069 6.069 6.030 6.043 96,453 -0.00(-0.07%)
Jul 25, 2017 6.041 6.052 6.030 6.047 156,600 +0.03(+0.46%)
Jul 24, 2017 6.041 6.041 6.002 6.019 125,248 -0.01(-0.18%)
Jul 21, 2017 6.030 6.030 6.013 6.030 137,200 +0.01(+0.09%)
Jul 20, 2017 6.052 6.052 6.013 6.025 60,281 +0.00(+0.00%)
Jul 19, 2017 6.002 6.025 5.986 6.025 55,938 +0.04(+0.65%)
Jul 18, 2017 5.969 5.991 5.958 5.986 167,991 +0.03(+0.56%)
Jul 17, 2017 5.969 5.975 5.936 5.953 154,326 +0.02(+0.37%)
Jul 14, 2017 5.920 5.947 5.909 5.931 99,968 +0.01(+0.09%)
Jul 13, 2017 5.898 5.925 5.892 5.925 69,203 +0.03(+0.47%)
Jul 12, 2017 5.898 5.947 5.881 5.898 170,255 +0.03(+0.56%)
Jul 11, 2017 5.848 5.870 5.848 5.865 66,422 -0.01(-0.09%)
Jul 10, 2017 5.870 5.898 5.865 5.870 98,057 +0.00(+0.00%)
Jul 07, 2017 5.842 5.870 5.815 5.870 93,123 +0.04(+0.66%)
Jul 06, 2017 5.914 5.914 5.782 5.831 524,760 -0.06(-0.94%)
Jul 05, 2017 5.876 5.900 5.859 5.887 88,255 -0.02(-0.28%)
Jul 03, 2017 5.892 5.914 5.820 5.903 124,010 +0.06(+1.09%)
Jun 30, 2017 5.883 5.883 5.823 5.840 267,333 +0.03(+0.56%)
Jun 29, 2017 5.883 5.883 5.797 5.807 135,535 -0.06(-1.01%)
Jun 28, 2017 5.867 5.883 5.834 5.867 167,302 +0.02(+0.28%)
Jun 27, 2017 5.878 5.878 5.840 5.851 182,955 -0.02(-0.28%)
Jun 26, 2017 5.861 5.883 5.851 5.867 163,217 +0.03(+0.46%)
Jun 23, 2017 5.840 5.864 5.813 5.840 107,911 +0.01(+0.19%)
Jun 22, 2017 5.829 5.856 5.780 5.829 99,496 +0.01(+0.09%)
Jun 21, 2017 5.818 5.840 5.780 5.823 121,624 +0.01(+0.19%)
Jun 20, 2017 5.818 5.829 5.791 5.813 148,424 -0.01(-0.09%)
Jun 19, 2017 5.840 5.840 5.807 5.818 127,607 +0.02(+0.28%)
Jun 16, 2017 5.775 5.807 5.751 5.802 202,981 +0.05(+0.85%)
Jun 15, 2017 5.764 5.775 5.732 5.753 157,628 -0.03(-0.56%)
Jun 14, 2017 5.807 5.807 5.769 5.786 156,343 -0.02(-0.28%)
Jun 13, 2017 5.764 5.802 5.737 5.802 154,065 +0.04(+0.75%)
Jun 12, 2017 5.769 5.780 5.732 5.759 189,573 -0.02(-0.28%)
Jun 09, 2017 5.780 5.807 5.759 5.775 242,406 -0.01(-0.09%)
Jun 08, 2017 5.769 5.796 5.732 5.780 214,900 +0.01(+0.09%)
Jun 07, 2017 5.759 5.796 5.742 5.775 126,726 +0.02(+0.38%)
Jun 06, 2017 5.764 5.778 5.742 5.753 128,119 -0.02(-0.37%)
Jun 05, 2017 5.796 5.796 5.775 5.775 98,176 -0.03(-0.56%)
Jun 02, 2017 5.840 5.840 5.780 5.807 123,090 -0.01(-0.19%)
Jun 01, 2017 5.818 5.829 5.786 5.818 121,148 +0.00(+0.00%)
May 31, 2017 5.851 5.851 5.780 5.818 143,258 +0.01(+0.09%)
May 30, 2017 5.813 5.837 5.799 5.813 119,173 -0.02(-0.28%)
May 26, 2017 5.840 5.861 5.802 5.829 111,072 +0.00(+0.00%)
May 25, 2017 5.791 5.845 5.770 5.829 232,347 +0.04(+0.75%)
May 24, 2017 5.802 5.805 5.753 5.786 153,911 +0.00(+0.00%)
May 23, 2017 5.802 5.802 5.745 5.786 278,118 +0.01(+0.19%)
May 22, 2017 5.813 5.813 5.753 5.775 110,315 +0.01(+0.19%)
May 19, 2017 5.710 5.764 5.707 5.764 137,847 +0.09(+1.62%)
May 18, 2017 5.656 5.704 5.624 5.672 110,810 +0.01(+0.19%)
May 17, 2017 5.694 5.721 5.645 5.661 283,066 -0.05(-0.95%)
May 16, 2017 5.753 5.775 5.715 5.715 189,118 -0.03(-0.56%)
May 15, 2017 5.748 5.791 5.737 5.748 125,650 +0.00(+0.00%)
May 12, 2017 5.748 5.795 5.721 5.748 188,692 -0.01(-0.19%)
May 11, 2017 5.813 5.818 5.753 5.759 220,583 -0.03(-0.56%)
May 10, 2017 5.834 5.834 5.791 5.791 171,765 -0.04(-0.74%)
May 09, 2017 5.823 5.840 5.802 5.834 104,194 +0.02(+0.28%)
May 08, 2017 5.845 5.845 5.786 5.818 186,139 -0.04(-0.65%)
May 05, 2017 5.769 5.856 5.769 5.856 93,713 +0.09(+1.59%)
May 04, 2017 5.780 5.786 5.764 5.764 81,978 +0.00(+0.00%)
May 03, 2017 5.769 5.775 5.748 5.764 93,677 +0.00(+0.00%)
May 02, 2017 5.764 5.775 5.748 5.764 130,256 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.