Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.870 -0.080 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.715 5.737 5.715 5.732 101,404 +0.00(+0.00%)
Apr 27, 2017 5.715 5.742 5.705 5.732 126,303 +0.02(+0.38%)
Apr 26, 2017 5.737 5.737 5.705 5.710 113,708 -0.03(-0.56%)
Apr 25, 2017 5.688 5.742 5.683 5.742 212,916 +0.09(+1.53%)
Apr 24, 2017 5.667 5.710 5.640 5.656 215,989 +0.04(+0.77%)
Apr 21, 2017 5.602 5.624 5.602 5.613 167,989 -0.01(-0.19%)
Apr 20, 2017 5.602 5.629 5.591 5.624 71,260 +0.03(+0.48%)
Apr 19, 2017 5.613 5.613 5.580 5.597 155,305 +0.00(+0.00%)
Apr 18, 2017 5.597 5.618 5.586 5.597 136,783 -0.04(-0.77%)
Apr 17, 2017 5.602 5.640 5.586 5.640 106,994 +0.07(+1.26%)
Apr 13, 2017 5.597 5.613 5.564 5.570 115,604 -0.04(-0.67%)
Apr 12, 2017 5.618 5.623 5.597 5.607 90,510 -0.01(-0.10%)
Apr 11, 2017 5.597 5.618 5.572 5.613 146,823 +0.01(+0.19%)
Apr 10, 2017 5.591 5.613 5.591 5.602 112,812 +0.01(+0.10%)
Apr 07, 2017 5.564 5.602 5.564 5.597 157,139 +0.03(+0.58%)
Apr 06, 2017 5.537 5.575 5.537 5.564 172,828 +0.03(+0.59%)
Apr 05, 2017 5.543 5.580 5.532 5.532 238,907 -0.02(-0.39%)
Apr 04, 2017 5.526 5.553 5.505 5.553 187,987 +0.02(+0.29%)
Apr 03, 2017 5.591 5.591 5.526 5.537 185,615 -0.00(-0.05%)
Mar 31, 2017 5.545 5.550 5.524 5.540 183,721 -0.01(-0.19%)
Mar 30, 2017 5.529 5.550 5.521 5.550 169,883 +0.04(+0.67%)
Mar 29, 2017 5.545 5.545 5.498 5.513 207,691 +0.01(+0.19%)
Mar 28, 2017 5.498 5.529 5.466 5.503 174,355 -0.01(-0.10%)
Mar 27, 2017 5.455 5.508 5.445 5.508 126,871 +0.02(+0.39%)
Mar 24, 2017 5.487 5.532 5.471 5.487 134,320 +0.01(+0.10%)
Mar 23, 2017 5.461 5.498 5.450 5.482 119,060 +0.03(+0.58%)
Mar 22, 2017 5.482 5.482 5.445 5.450 76,923 -0.04(-0.67%)
Mar 21, 2017 5.529 5.545 5.471 5.487 153,206 -0.02(-0.29%)
Mar 20, 2017 5.498 5.529 5.498 5.503 91,579 -0.01(-0.19%)
Mar 17, 2017 5.498 5.513 5.482 5.513 80,175 +0.02(+0.38%)
Mar 16, 2017 5.487 5.498 5.466 5.492 83,155 +0.01(+0.19%)
Mar 15, 2017 5.461 5.492 5.445 5.482 182,579 +0.03(+0.48%)
Mar 14, 2017 5.445 5.466 5.434 5.455 84,598 +0.00(+0.00%)
Mar 13, 2017 5.445 5.482 5.429 5.455 86,654 +0.01(+0.19%)
Mar 10, 2017 5.466 5.469 5.445 5.445 87,797 -0.01(-0.10%)
Mar 09, 2017 5.482 5.482 5.424 5.450 172,796 +0.00(+0.00%)
Mar 08, 2017 5.482 5.503 5.450 5.450 141,076 -0.03(-0.48%)
Mar 07, 2017 5.482 5.492 5.450 5.476 87,156 +0.00(+0.00%)
Mar 06, 2017 5.466 5.482 5.466 5.476 103,392 -0.02(-0.29%)
Mar 03, 2017 5.476 5.508 5.455 5.492 90,737 +0.04(+0.68%)
Mar 02, 2017 5.503 5.508 5.455 5.455 156,864 -0.05(-0.85%)
Mar 01, 2017 5.524 5.535 5.498 5.502 158,765 +0.01(+0.17%)
Feb 28, 2017 5.476 5.498 5.469 5.492 149,282 +0.02(+0.29%)
Feb 27, 2017 5.487 5.487 5.469 5.476 140,032 +0.02(+0.29%)
Feb 24, 2017 5.450 5.492 5.429 5.461 181,667 -0.01(-0.10%)
Feb 23, 2017 5.445 5.471 5.437 5.466 133,522 +0.03(+0.58%)
Feb 22, 2017 5.418 5.439 5.410 5.434 107,004 +0.01(+0.19%)
Feb 21, 2017 5.418 5.429 5.408 5.424 144,506 +0.01(+0.10%)
Feb 17, 2017 5.418 5.418 5.418 0 +0.01(+0.20%)
Feb 16, 2017 5.418 5.434 5.408 5.408 184,289 -0.02(-0.29%)
Feb 15, 2017 5.402 5.429 5.402 5.424 177,499 -0.01(-0.10%)
Feb 14, 2017 5.408 5.445 5.376 5.429 175,874 +0.03(+0.49%)
Feb 13, 2017 5.392 5.418 5.387 5.402 99,053 +0.00(+0.00%)
Feb 10, 2017 5.371 5.402 5.365 5.402 121,708 +0.04(+0.69%)
Feb 09, 2017 5.344 5.381 5.339 5.365 186,602 +0.03(+0.50%)
Feb 08, 2017 5.307 5.339 5.302 5.339 81,354 +0.03(+0.50%)
Feb 07, 2017 5.334 5.339 5.291 5.313 213,439 -0.01(-0.20%)
Feb 06, 2017 5.318 5.334 5.307 5.323 124,597 -0.03(-0.59%)
Feb 03, 2017 5.350 5.376 5.339 5.355 172,925 +0.03(+0.50%)
Feb 02, 2017 5.291 5.328 5.291 5.328 70,847 +0.02(+0.30%)
Feb 01, 2017 5.344 5.352 5.291 5.313 400,989 -0.03(-0.50%)
Jan 31, 2017 5.334 5.339 5.297 5.339 310,250 +0.01(+0.20%)
Jan 30, 2017 5.323 5.328 5.291 5.328 147,837 -0.01(-0.13%)
Jan 27, 2017 5.355 5.355 5.313 5.335 168,784 +0.00(+0.03%)
Jan 26, 2017 5.339 5.392 5.302 5.334 355,975 +0.01(+0.10%)
Jan 25, 2017 5.318 5.355 5.307 5.328 242,246 +0.04(+0.80%)
Jan 24, 2017 5.297 5.302 5.281 5.286 212,705 +0.02(+0.28%)
Jan 23, 2017 5.276 5.281 5.255 5.271 145,412 +0.02(+0.32%)
Jan 20, 2017 5.265 5.289 5.233 5.254 220,709 +0.01(+0.20%)
Jan 19, 2017 5.260 5.260 5.212 5.244 91,662 +0.01(+0.10%)
Jan 18, 2017 5.254 5.265 5.239 5.239 139,907 -0.03(-0.50%)
Jan 17, 2017 5.260 5.276 5.239 5.265 172,889 -0.01(-0.10%)
Jan 13, 2017 5.270 5.270 5.270 0 +0.03(+0.50%)
Jan 12, 2017 5.244 5.255 5.223 5.244 99,488 -0.02(-0.30%)
Jan 11, 2017 5.260 5.265 5.239 5.260 163,920 +0.01(+0.20%)
Jan 10, 2017 5.265 5.269 5.244 5.249 129,873 -0.02(-0.30%)
Jan 09, 2017 5.265 5.281 5.249 5.265 133,494 +0.02(+0.30%)
Jan 06, 2017 5.217 5.276 5.196 5.249 204,368 +0.03(+0.51%)
Jan 05, 2017 5.196 5.233 5.196 5.223 178,634 -0.02(-0.40%)
Jan 04, 2017 5.191 5.244 5.191 5.244 174,115 +0.04(+0.81%)
Jan 03, 2017 5.223 5.233 5.196 5.202 127,709 +0.01(+0.10%)
Dec 30, 2016 5.196 5.196 5.196 0 -0.01(-0.10%)
Dec 29, 2016 5.202 5.210 5.181 5.202 156,764 +0.01(+0.20%)
Dec 28, 2016 5.244 5.249 5.191 5.191 212,075 -0.02(-0.36%)
Dec 27, 2016 5.199 5.241 5.199 5.210 376,695 -0.01(-0.10%)
Dec 23, 2016 5.215 5.215 5.215 0 +0.01(+0.10%)
Dec 22, 2016 5.189 5.215 5.166 5.210 163,230 +0.03(+0.60%)
Dec 21, 2016 5.142 5.189 5.142 5.178 167,069 +0.01(+0.10%)
Dec 20, 2016 5.189 5.189 5.153 5.173 260,464 +0.01(+0.10%)
Dec 19, 2016 5.204 5.215 5.163 5.168 169,279 -0.02(-0.30%)
Dec 16, 2016 5.106 5.199 5.106 5.184 345,183 +0.06(+1.21%)
Dec 15, 2016 5.127 5.158 5.111 5.122 177,105 +0.01(+0.10%)
Dec 14, 2016 5.158 5.180 5.111 5.116 358,033 -0.07(-1.30%)
Dec 13, 2016 5.173 5.194 5.153 5.184 314,895 +0.03(+0.60%)
Dec 12, 2016 5.147 5.178 5.142 5.153 190,721 -0.02(-0.40%)
Dec 09, 2016 5.147 5.194 5.142 5.173 288,675 +0.01(+0.10%)
Dec 08, 2016 5.168 5.189 5.153 5.168 251,414 -0.01(-0.20%)
Dec 07, 2016 5.101 5.178 5.101 5.178 311,860 +0.08(+1.62%)
Dec 06, 2016 5.039 5.096 5.029 5.096 239,240 +0.07(+1.44%)
Dec 05, 2016 5.039 5.044 5.018 5.023 239,431 +0.01(+0.21%)
Dec 02, 2016 5.018 5.054 5.003 5.013 183,756 -0.03(-0.61%)
Dec 01, 2016 5.054 5.085 5.039 5.044 117,198 -0.02(-0.41%)
Nov 30, 2016 5.070 5.120 5.065 5.065 156,533 -0.02(-0.41%)
Nov 29, 2016 5.080 5.101 5.063 5.085 228,843 +0.03(+0.51%)
Nov 28, 2016 5.065 5.101 5.054 5.060 119,981 -0.02(-0.41%)
Nov 25, 2016 5.049 5.091 5.033 5.080 150,665 +0.03(+0.61%)
Nov 23, 2016 5.049 5.049 5.049 0 +0.02(+0.41%)
Nov 22, 2016 4.992 5.034 4.992 5.029 166,136 +0.04(+0.72%)
Nov 21, 2016 4.956 5.003 4.956 4.992 109,048 +0.05(+0.94%)
Nov 18, 2016 4.951 4.972 4.941 4.946 65,077 +0.00(+0.00%)
Nov 17, 2016 4.925 4.967 4.925 4.946 186,679 +0.01(+0.21%)
Nov 16, 2016 4.936 4.948 4.905 4.936 127,676 -0.01(-0.10%)
Nov 15, 2016 4.899 4.946 4.899 4.941 142,542 +0.04(+0.84%)
Nov 14, 2016 4.915 4.923 4.889 4.899 135,758 -0.03(-0.52%)
Nov 11, 2016 4.936 4.948 4.915 4.925 99,809 -0.03(-0.63%)
Nov 10, 2016 4.972 4.987 4.930 4.956 249,079 -0.01(-0.10%)
Nov 09, 2016 4.905 4.971 4.899 4.961 117,088 +0.00(+0.00%)
Nov 08, 2016 4.936 4.982 4.930 4.961 97,858 +0.02(+0.42%)
Nov 07, 2016 4.915 4.941 4.905 4.941 81,588 +0.05(+1.06%)
Nov 04, 2016 4.899 4.920 4.889 4.889 142,677 -0.02(-0.46%)
Nov 03, 2016 4.941 4.941 4.899 4.912 86,427 -0.04(-0.89%)
Nov 02, 2016 4.982 4.982 4.925 4.956 270,264 -0.03(-0.53%)
Nov 01, 2016 5.008 5.014 4.961 4.982 99,389 -0.01(-0.10%)
Oct 31, 2016 5.008 5.023 4.987 4.987 115,697 -0.01(-0.21%)
Oct 28, 2016 5.013 5.044 4.998 4.998 63,262 -0.03(-0.51%)
Oct 27, 2016 5.054 5.054 5.013 5.023 112,357 -0.01(-0.10%)
Oct 26, 2016 5.008 5.041 5.007 5.029 132,414 +0.00(+0.06%)
Oct 25, 2016 5.023 5.044 5.008 5.026 67,261 -0.01(-0.16%)
Oct 24, 2016 5.054 5.054 5.020 5.034 55,346 +0.01(+0.28%)
Oct 21, 2016 5.018 5.023 4.977 5.020 125,100 -0.01(-0.17%)
Oct 20, 2016 5.003 5.034 4.992 5.029 113,059 +0.02(+0.41%)
Oct 19, 2016 4.982 5.029 4.982 5.008 117,674 +0.01(+0.10%)
Oct 18, 2016 4.956 5.003 4.930 5.003 187,935 +0.08(+1.72%)
Oct 17, 2016 4.951 4.982 4.915 4.918 231,204 -0.03(-0.66%)
Oct 14, 2016 4.967 5.008 4.951 4.951 172,671 +0.01(+0.10%)
Oct 13, 2016 4.967 4.967 4.920 4.946 109,778 -0.03(-0.62%)
Oct 12, 2016 4.982 4.987 4.956 4.977 134,920 +0.03(+0.52%)
Oct 11, 2016 4.992 4.992 4.941 4.951 89,474 -0.05(-1.03%)
Oct 10, 2016 5.013 5.029 5.003 5.003 133,190 -0.01(-0.10%)
Oct 07, 2016 5.039 5.039 4.987 5.008 82,336 -0.02(-0.31%)
Oct 06, 2016 5.008 5.049 5.008 5.023 163,870 +0.00(+0.00%)
Oct 05, 2016 5.013 5.039 5.013 5.023 64,053 +0.01(+0.10%)
Oct 04, 2016 5.049 5.085 5.008 5.018 125,083 -0.04(-0.82%)
Oct 03, 2016 5.101 5.101 5.039 5.060 142,275 -0.03(-0.51%)
Sep 30, 2016 5.055 5.101 5.055 5.085 172,157 +0.04(+0.70%)
Sep 29, 2016 5.065 5.075 5.040 5.050 213,738 -0.03(-0.50%)
Sep 28, 2016 5.050 5.075 5.030 5.075 138,005 +0.03(+0.50%)
Sep 27, 2016 5.015 5.050 4.985 5.050 134,562 +0.03(+0.50%)
Sep 26, 2016 5.050 5.051 5.010 5.025 195,611 -0.04(-0.72%)
Sep 23, 2016 5.060 5.070 5.035 5.062 220,245 +0.00(+0.03%)
Sep 22, 2016 5.045 5.075 5.045 5.060 117,283 +0.04(+0.80%)
Sep 21, 2016 5.005 5.020 4.971 5.020 129,183 +0.05(+1.01%)
Sep 20, 2016 4.965 4.990 4.960 4.970 162,762 -0.01(-0.24%)
Sep 19, 2016 4.965 4.995 4.950 4.982 100,932 +0.03(+0.54%)
Sep 16, 2016 4.950 4.965 4.922 4.955 184,871 +0.01(+0.20%)
Sep 15, 2016 4.920 4.950 4.895 4.945 156,550 +0.04(+0.72%)
Sep 14, 2016 4.945 4.960 4.874 4.910 160,896 -0.04(-0.81%)
Sep 13, 2016 4.985 4.985 4.943 4.950 158,078 -0.07(-1.30%)
Sep 12, 2016 4.950 5.020 4.950 5.015 68,320 +0.05(+1.01%)
Sep 09, 2016 5.045 5.045 4.957 4.965 172,068 -0.10(-1.89%)
Sep 08, 2016 5.075 5.080 5.055 5.060 125,078 -0.03(-0.49%)
Sep 07, 2016 5.065 5.085 5.065 5.085 155,905 +0.02(+0.40%)
Sep 06, 2016 5.035 5.075 5.025 5.065 198,469 +0.06(+1.10%)
Sep 02, 2016 5.005 5.010 5.010 5.010 147,060 +0.03(+0.50%)
Sep 01, 2016 5.000 5.015 4.973 4.985 162,080 -0.02(-0.30%)
Aug 31, 2016 4.985 5.010 4.975 5.000 105,680 +0.01(+0.10%)
Aug 30, 2016 5.000 5.010 4.980 4.995 84,144 -0.02(-0.30%)
Aug 29, 2016 5.005 5.010 5.000 5.010 58,812 +0.03(+0.50%)
Aug 26, 2016 4.985 5.006 4.980 4.985 58,121 -0.01(-0.10%)
Aug 25, 2016 5.000 5.015 4.985 4.990 158,182 +0.01(+0.10%)
Aug 24, 2016 5.020 5.025 4.985 4.985 138,423 -0.02(-0.30%)
Aug 23, 2016 5.005 5.020 4.995 5.000 124,228 +0.02(+0.40%)
Aug 22, 2016 5.000 5.000 4.970 4.980 95,427 -0.02(-0.40%)
Aug 19, 2016 5.005 5.005 4.975 5.000 136,791 +0.00(+0.00%)
Aug 18, 2016 4.970 5.005 4.970 5.000 96,936 +0.01(+0.20%)
Aug 17, 2016 4.995 4.995 4.930 4.990 112,953 +0.01(+0.10%)
Aug 16, 2016 4.970 4.985 4.970 4.985 88,385 -0.01(-0.20%)
Aug 15, 2016 4.960 5.000 4.960 4.995 135,539 +0.03(+0.51%)
Aug 12, 2016 4.960 4.970 4.935 4.970 201,987 +0.02(+0.41%)
Aug 11, 2016 4.945 4.950 4.930 4.950 99,073 +0.01(+0.10%)
Aug 10, 2016 4.945 4.956 4.925 4.945 117,831 +0.00(+0.00%)
Aug 09, 2016 4.940 4.965 4.935 4.945 126,298 +0.00(+0.00%)
Aug 08, 2016 4.950 4.975 4.925 4.945 276,333 +0.03(+0.61%)
Aug 05, 2016 4.895 4.920 4.879 4.915 264,899 +0.04(+0.72%)
Aug 04, 2016 4.889 4.905 4.869 4.879 166,723 -0.02(-0.31%)
Aug 03, 2016 4.895 4.935 4.884 4.895 124,002 -0.01(-0.20%)
Aug 02, 2016 4.935 4.938 4.905 4.905 46,527 -0.04(-0.81%)
Aug 01, 2016 4.940 4.960 4.935 4.945 78,536 +0.00(+0.00%)
Jul 29, 2016 4.940 4.975 4.930 4.945 213,258 +0.02(+0.31%)
Jul 28, 2016 4.920 4.950 4.910 4.930 50,643 -0.01(-0.20%)
Jul 27, 2016 4.930 4.955 4.923 4.940 100,255 +0.01(+0.25%)
Jul 26, 2016 4.905 4.935 4.900 4.927 97,750 +0.02(+0.46%)
Jul 25, 2016 4.915 4.925 4.895 4.905 71,818 -0.02(-0.41%)
Jul 22, 2016 4.900 4.940 4.895 4.925 132,503 +0.03(+0.62%)
Jul 21, 2016 4.935 4.935 4.889 4.895 93,861 -0.03(-0.51%)
Jul 20, 2016 4.925 4.935 4.900 4.920 120,459 +0.01(+0.20%)
Jul 19, 2016 4.920 4.920 4.884 4.910 186,212 -0.02(-0.41%)
Jul 18, 2016 4.935 4.940 4.885 4.930 106,028 +0.03(+0.61%)
Jul 15, 2016 4.900 4.920 4.869 4.900 142,065 +0.00(+0.00%)
Jul 14, 2016 4.905 4.910 4.874 4.900 176,404 +0.03(+0.62%)
Jul 13, 2016 4.874 4.879 4.844 4.869 149,296 +0.01(+0.10%)
Jul 12, 2016 4.849 4.879 4.839 4.864 221,107 +0.03(+0.62%)
Jul 11, 2016 4.839 4.844 4.799 4.834 303,632 +0.02(+0.42%)
Jul 08, 2016 4.779 4.824 4.774 4.814 338,614 +0.04(+0.84%)
Jul 07, 2016 4.754 4.779 4.744 4.774 299,928 +0.01(+0.21%)
Jul 06, 2016 4.729 4.769 4.714 4.764 252,567 +0.02(+0.32%)
Jul 05, 2016 4.799 4.799 4.714 4.749 213,694 -0.10(-1.97%)
Jul 01, 2016 4.839 4.844 4.844 4.844 167,954 +0.03(+0.52%)
Jun 30, 2016 4.800 4.819 4.778 4.819 221,242 +0.04(+0.82%)
Jun 29, 2016 4.765 4.780 4.751 4.780 104,604 +0.07(+1.45%)
Jun 28, 2016 4.678 4.712 4.663 4.712 99,709 +0.10(+2.12%)
Jun 27, 2016 4.682 4.682 4.560 4.614 289,753 -0.08(-1.66%)
Jun 24, 2016 4.604 4.731 4.604 4.692 308,601 -0.11(-2.24%)
Jun 23, 2016 4.809 4.809 4.775 4.800 119,096 +0.03(+0.61%)
Jun 22, 2016 4.746 4.780 4.712 4.770 134,010 +0.00(+0.10%)
Jun 21, 2016 4.761 4.775 4.736 4.765 135,784 +0.03(+0.72%)
Jun 20, 2016 4.741 4.780 4.721 4.731 152,349 +0.03(+0.73%)
Jun 17, 2016 4.673 4.707 4.651 4.697 101,527 +0.02(+0.42%)
Jun 16, 2016 4.663 4.692 4.624 4.678 142,731 +0.00(+0.00%)
Jun 15, 2016 4.673 4.702 4.671 4.678 148,592 +0.01(+0.31%)
Jun 14, 2016 4.702 4.726 4.663 4.663 164,993 -0.06(-1.34%)
Jun 13, 2016 4.756 4.775 4.707 4.726 103,412 -0.04(-0.82%)
Jun 10, 2016 4.761 4.790 4.741 4.765 135,356 -0.02(-0.41%)
Jun 09, 2016 4.800 4.804 4.785 4.785 109,345 -0.03(-0.61%)
Jun 08, 2016 4.804 4.824 4.790 4.814 272,291 +0.01(+0.20%)
Jun 07, 2016 4.800 4.824 4.790 4.804 309,296 +0.00(+0.10%)
Jun 06, 2016 4.785 4.809 4.780 4.800 264,977 +0.00(+0.10%)
Jun 03, 2016 4.800 4.806 4.765 4.795 181,466 -0.02(-0.41%)
Jun 02, 2016 4.804 4.819 4.785 4.814 100,401 -0.01(-0.20%)
Jun 01, 2016 4.770 4.824 4.770 4.824 60,990 +0.02(+0.51%)
May 31, 2016 4.804 4.819 4.795 4.800 48,773 +0.01(+0.20%)
May 27, 2016 4.790 4.790 4.790 4.790 48,744 +0.00(+0.00%)
May 26, 2016 4.790 4.809 4.765 4.790 73,679 -0.01(-0.20%)
May 25, 2016 4.761 4.804 4.761 4.800 63,699 +0.04(+0.82%)
May 24, 2016 4.741 4.780 4.741 4.761 190,744 +0.03(+0.62%)
May 23, 2016 4.717 4.756 4.717 4.731 90,232 +0.00(+0.00%)
May 20, 2016 4.731 4.756 4.720 4.731 68,490 +0.04(+0.83%)
May 19, 2016 4.712 4.712 4.678 4.692 57,602 -0.03(-0.72%)
May 18, 2016 4.712 4.741 4.702 4.726 60,215 +0.01(+0.31%)
May 17, 2016 4.736 4.741 4.712 4.712 63,074 -0.01(-0.31%)
May 16, 2016 4.717 4.741 4.692 4.726 55,968 +0.02(+0.52%)
May 13, 2016 4.741 4.746 4.702 4.702 39,124 -0.04(-0.93%)
May 12, 2016 4.770 4.770 4.726 4.746 65,608 -0.00(-0.10%)
May 11, 2016 4.751 4.770 4.746 4.751 60,148 -0.01(-0.21%)
May 10, 2016 4.741 4.761 4.717 4.761 58,718 +0.06(+1.25%)
May 09, 2016 4.687 4.756 4.687 4.702 136,109 +0.00(+0.00%)
May 06, 2016 4.668 4.726 4.668 4.702 116,575 +0.01(+0.21%)
May 05, 2016 4.707 4.721 4.668 4.692 205,134 -0.02(-0.41%)
May 04, 2016 4.707 4.736 4.702 4.712 80,063 -0.03(-0.72%)
May 03, 2016 4.717 4.746 4.687 4.746 67,064 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.