Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.780 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.540 5.549 5.486 5.486 137,407 -0.07(-1.28%)
Apr 29, 2015 5.571 5.607 5.517 5.558 168,060 -0.02(-0.32%)
Apr 28, 2015 5.535 5.575 5.526 5.575 103,643 +0.04(+0.81%)
Apr 27, 2015 5.602 5.616 5.526 5.531 111,613 -0.05(-0.88%)
Apr 24, 2015 5.580 5.589 5.558 5.580 67,078 +0.01(+0.24%)
Apr 23, 2015 5.549 5.584 5.531 5.566 146,586 +0.03(+0.48%)
Apr 22, 2015 5.500 5.558 5.486 5.540 108,030 +0.05(+0.98%)
Apr 21, 2015 5.522 5.522 5.486 5.486 106,770 -0.01(-0.16%)
Apr 20, 2015 5.459 5.517 5.455 5.495 119,137 +0.06(+1.15%)
Apr 17, 2015 5.410 5.446 5.379 5.433 100,869 +0.01(+0.25%)
Apr 16, 2015 5.437 5.446 5.406 5.419 118,877 -0.02(-0.41%)
Apr 15, 2015 5.335 5.464 5.317 5.442 421,589 +0.11(+2.01%)
Apr 14, 2015 5.321 5.339 5.281 5.335 146,895 +0.02(+0.42%)
Apr 13, 2015 5.308 5.348 5.304 5.312 80,400 -0.03(-0.58%)
Apr 10, 2015 5.317 5.348 5.285 5.343 124,491 +0.05(+0.93%)
Apr 09, 2015 5.277 5.308 5.277 5.294 71,977 +0.03(+0.59%)
Apr 08, 2015 5.245 5.285 5.236 5.263 105,712 +0.02(+0.43%)
Apr 07, 2015 5.227 5.263 5.227 5.241 110,162 +0.01(+0.26%)
Apr 06, 2015 5.174 5.245 5.170 5.227 78,541 +0.04(+0.86%)
Apr 02, 2015 5.170 5.183 5.183 5.183 223,751 -0.02(-0.43%)
Apr 01, 2015 5.214 5.214 5.183 5.205 124,659 -0.13(-2.42%)
Mar 31, 2015 5.335 5.366 5.326 5.335 110,597 -0.02(-0.33%)
Mar 30, 2015 5.339 5.361 5.335 5.352 160,022 +0.02(+0.33%)
Mar 27, 2015 5.326 5.361 5.326 5.335 150,908 -0.03(-0.60%)
Mar 26, 2015 5.361 5.379 5.343 5.367 76,434 +0.01(+0.10%)
Mar 25, 2015 5.428 5.433 5.361 5.361 103,199 -0.04(-0.83%)
Mar 24, 2015 5.433 5.442 5.393 5.406 50,700 -0.03(-0.57%)
Mar 23, 2015 5.406 5.450 5.401 5.437 90,534 +0.04(+0.74%)
Mar 20, 2015 5.424 5.455 5.397 5.397 128,760 +0.00(+0.08%)
Mar 19, 2015 5.366 5.410 5.366 5.393 83,314 -0.02(-0.33%)
Mar 18, 2015 5.308 5.415 5.294 5.410 107,869 +0.08(+1.51%)
Mar 17, 2015 5.343 5.348 5.317 5.330 60,242 -0.04(-0.75%)
Mar 16, 2015 5.357 5.384 5.357 5.370 69,961 +0.03(+0.58%)
Mar 13, 2015 5.348 5.352 5.303 5.339 28,897 -0.01(-0.17%)
Mar 12, 2015 5.352 5.370 5.321 5.348 96,370 +0.04(+0.67%)
Mar 11, 2015 5.339 5.339 5.312 5.312 76,949 -0.00(-0.08%)
Mar 10, 2015 5.339 5.366 5.317 5.317 90,682 -0.03(-0.58%)
Mar 09, 2015 5.361 5.370 5.312 5.348 90,076 +0.03(+0.50%)
Mar 06, 2015 5.375 5.375 5.308 5.321 82,319 -0.05(-1.00%)
Mar 05, 2015 5.361 5.375 5.348 5.375 124,132 +0.04(+0.67%)
Mar 04, 2015 5.308 5.339 5.294 5.339 77,277 +0.02(+0.34%)
Mar 03, 2015 5.290 5.321 5.285 5.321 64,780 +0.02(+0.34%)
Mar 02, 2015 5.272 5.321 5.272 5.303 78,032 +0.02(+0.34%)
Feb 27, 2015 5.281 5.312 5.272 5.285 88,650 +0.00(+0.08%)
Feb 26, 2015 5.281 5.281 5.277 5.281 55,653 -0.01(-0.17%)
Feb 25, 2015 5.326 5.326 5.272 5.290 86,538 -0.02(-0.34%)
Feb 24, 2015 5.281 5.321 5.277 5.308 72,304 +0.00(+0.00%)
Feb 23, 2015 5.268 5.308 5.254 5.308 82,234 +0.04(+0.85%)
Feb 20, 2015 5.210 5.263 5.210 5.263 93,890 +0.06(+1.11%)
Feb 19, 2015 5.183 5.223 5.178 5.205 110,306 +0.02(+0.34%)
Feb 18, 2015 5.143 5.192 5.143 5.187 87,664 +0.02(+0.43%)
Feb 17, 2015 5.187 5.187 5.156 5.165 144,747 -0.03(-0.52%)
Feb 13, 2015 5.183 5.192 5.192 5.192 180,256 +0.01(+0.17%)
Feb 12, 2015 5.214 5.220 5.183 5.183 175,454 -0.02(-0.34%)
Feb 11, 2015 5.174 5.210 5.174 5.201 202,943 +0.01(+0.26%)
Feb 10, 2015 5.143 5.219 5.112 5.187 167,562 +0.08(+1.48%)
Feb 09, 2015 5.107 5.147 5.107 5.112 102,239 -0.01(-0.12%)
Feb 06, 2015 5.174 5.174 5.116 5.117 64,843 -0.03(-0.49%)
Feb 05, 2015 5.174 5.174 5.129 5.143 93,437 -0.02(-0.43%)
Feb 04, 2015 5.156 5.170 5.120 5.165 137,526 -0.01(-0.26%)
Feb 03, 2015 5.071 5.178 5.062 5.178 171,324 +0.14(+2.83%)
Feb 02, 2015 5.031 5.049 4.982 5.036 245,539 +0.03(+0.62%)
Jan 30, 2015 5.040 5.058 5.004 5.004 189,258 -0.05(-0.97%)
Jan 29, 2015 5.058 5.071 5.000 5.054 163,995 -0.01(-0.18%)
Jan 28, 2015 5.165 5.165 5.054 5.062 219,760 -0.07(-1.39%)
Jan 27, 2015 5.112 5.143 5.076 5.134 208,835 -0.00(-0.09%)
Jan 26, 2015 5.165 5.165 5.129 5.138 151,216 -0.03(-0.60%)
Jan 23, 2015 5.192 5.192 5.147 5.170 121,119 -0.02(-0.34%)
Jan 22, 2015 5.205 5.205 5.125 5.187 157,285 +0.01(+0.17%)
Jan 21, 2015 5.183 5.183 5.134 5.178 146,776 +0.00(+0.09%)
Jan 20, 2015 5.147 5.178 5.112 5.174 123,460 +0.06(+1.13%)
Jan 16, 2015 5.040 5.129 5.040 5.116 184,509 +0.05(+0.97%)
Jan 15, 2015 5.067 5.076 5.031 5.067 135,627 +0.03(+0.62%)
Jan 14, 2015 5.018 5.058 4.987 5.036 177,456 -0.01(-0.26%)
Jan 13, 2015 5.129 5.152 5.040 5.049 127,771 -0.06(-1.14%)
Jan 12, 2015 5.161 5.165 5.085 5.107 127,210 -0.06(-1.12%)
Jan 09, 2015 5.156 5.165 5.112 5.165 155,130 +0.01(+0.26%)
Jan 08, 2015 5.085 5.170 5.085 5.152 156,168 +0.08(+1.58%)
Jan 07, 2015 5.040 5.094 5.022 5.071 124,166 +0.09(+1.79%)
Jan 06, 2015 5.027 5.054 4.973 4.982 194,242 -0.02(-0.45%)
Jan 05, 2015 5.120 5.147 5.000 5.004 249,657 -0.12(-2.35%)
Jan 02, 2015 5.125 5.170 5.112 5.125 120,617 +0.00(+0.09%)
Dec 31, 2014 5.294 5.120 5.120 5.120 364,773 -0.24(-4.49%)
Dec 30, 2014 5.236 5.419 5.192 5.361 179,270 +0.09(+1.69%)
Dec 29, 2014 5.281 5.281 5.195 5.272 235,994 -0.09(-1.69%)
Dec 26, 2014 5.517 5.517 5.357 5.363 131,901 -0.12(-2.17%)
Dec 24, 2014 5.473 5.482 5.482 5.482 190,794 +0.04(+0.66%)
Dec 23, 2014 5.393 5.514 5.366 5.446 254,675 +0.07(+1.24%)
Dec 22, 2014 5.312 5.415 5.281 5.379 274,590 +0.05(+0.92%)
Dec 19, 2014 5.317 5.339 5.285 5.330 126,029 +0.04(+0.67%)
Dec 18, 2014 5.259 5.294 5.227 5.294 129,363 +0.12(+2.24%)
Dec 17, 2014 5.170 5.219 5.138 5.178 143,176 +0.04(+0.87%)
Dec 16, 2014 5.174 5.178 5.129 5.134 179,043 -0.07(-1.29%)
Dec 15, 2014 5.241 5.259 5.103 5.201 139,324 -0.04(-0.77%)
Dec 12, 2014 5.317 5.348 5.241 5.241 396,409 -0.06(-1.18%)
Dec 11, 2014 5.254 5.343 5.254 5.303 119,424 +0.05(+1.02%)
Dec 10, 2014 5.330 5.330 5.241 5.250 175,624 -0.09(-1.67%)
Dec 09, 2014 5.352 5.357 5.263 5.339 240,191 -0.07(-1.32%)
Dec 08, 2014 5.437 5.437 5.366 5.410 161,807 -0.04(-0.82%)
Dec 05, 2014 5.433 5.464 5.393 5.455 168,017 +0.00(+0.08%)
Dec 04, 2014 5.455 5.473 5.401 5.450 146,655 -0.02(-0.41%)
Dec 03, 2014 5.379 5.508 5.375 5.473 180,166 +0.08(+1.49%)
Dec 02, 2014 5.361 5.393 5.352 5.393 135,194 +0.01(+0.25%)
Dec 01, 2014 5.397 5.419 5.335 5.379 146,900 -0.05(-0.90%)
Nov 28, 2014 5.428 5.450 5.410 5.428 134,098 -0.03(-0.57%)
Nov 26, 2014 5.437 5.459 5.459 5.459 99,993 +0.03(+0.49%)
Nov 25, 2014 5.455 5.459 5.424 5.433 141,579 -0.00(-0.08%)
Nov 24, 2014 5.419 5.449 5.419 5.437 114,200 +0.00(+0.08%)
Nov 21, 2014 5.437 5.442 5.410 5.433 116,108 +0.04(+0.74%)
Nov 20, 2014 5.370 5.398 5.343 5.393 214,527 +0.02(+0.33%)
Nov 19, 2014 5.317 5.375 5.312 5.375 192,446 +0.03(+0.50%)
Nov 18, 2014 5.352 5.379 5.335 5.348 192,450 -0.01(-0.25%)
Nov 17, 2014 5.326 5.384 5.326 5.361 245,101 +0.01(+0.25%)
Nov 14, 2014 5.352 5.361 5.343 5.348 126,576 -0.01(-0.25%)
Nov 13, 2014 5.335 5.366 5.317 5.361 266,400 +0.03(+0.50%)
Nov 12, 2014 5.285 5.348 5.285 5.335 119,498 +0.03(+0.50%)
Nov 11, 2014 5.263 5.312 5.259 5.308 177,745 +0.04(+0.85%)
Nov 10, 2014 5.312 5.312 5.254 5.263 216,937 -0.04(-0.84%)
Nov 07, 2014 5.303 5.317 5.263 5.308 276,429 +0.00(+0.08%)
Nov 06, 2014 5.317 5.317 5.285 5.303 170,564 -0.00(-0.08%)
Nov 05, 2014 5.285 5.312 5.254 5.308 252,527 +0.03(+0.59%)
Nov 04, 2014 5.272 5.321 5.232 5.277 149,866 -0.02(-0.42%)
Nov 03, 2014 5.308 5.330 5.294 5.299 154,776 -0.02(-0.34%)
Oct 31, 2014 5.343 5.343 5.294 5.317 153,260 +0.00(+0.08%)
Oct 30, 2014 5.330 5.335 5.281 5.312 122,783 -0.01(-0.17%)
Oct 29, 2014 5.343 5.352 5.299 5.321 99,336 -0.00(-0.08%)
Oct 28, 2014 5.312 5.326 5.294 5.326 139,604 +0.05(+0.93%)
Oct 27, 2014 5.294 5.294 5.294 5.277 93,410 -0.02(-0.34%)
Oct 24, 2014 5.259 5.294 5.236 5.294 99,085 +0.04(+0.68%)
Oct 23, 2014 5.312 5.312 5.241 5.259 196,011 +0.08(+1.64%)
Oct 22, 2014 5.178 5.196 5.152 5.174 129,361 +0.02(+0.35%)
Oct 21, 2014 5.085 5.156 5.067 5.156 158,177 +0.08(+1.67%)
Oct 20, 2014 5.040 5.085 5.040 5.071 115,193 +0.03(+0.62%)
Oct 17, 2014 4.991 5.062 4.960 5.040 167,253 +0.10(+1.99%)
Oct 16, 2014 4.773 4.955 4.746 4.942 235,051 +0.08(+1.65%)
Oct 15, 2014 4.902 4.911 4.715 4.862 370,770 -0.08(-1.62%)
Oct 14, 2014 4.978 5.004 4.915 4.942 137,091 -0.03(-0.63%)
Oct 13, 2014 5.138 5.138 4.961 4.973 179,137 -0.16(-3.04%)
Oct 10, 2014 5.210 5.214 5.125 5.129 191,688 -0.08(-1.54%)
Oct 09, 2014 5.290 5.290 5.196 5.210 86,305 -0.08(-1.60%)
Oct 08, 2014 5.236 5.297 5.196 5.294 200,578 +0.06(+1.11%)
Oct 07, 2014 5.277 5.277 5.227 5.236 202,277 -0.06(-1.15%)
Oct 06, 2014 5.294 5.330 5.281 5.298 129,452 +0.03(+0.57%)
Oct 03, 2014 5.241 5.303 5.219 5.268 180,128 +0.04(+0.77%)
Oct 02, 2014 5.308 5.308 5.116 5.227 416,249 -0.09(-1.76%)
Oct 01, 2014 5.348 5.375 5.294 5.321 277,128 -0.17(-3.01%)
Sep 30, 2014 5.459 5.508 5.459 5.486 152,139 +0.00(+0.08%)
Sep 29, 2014 5.517 5.517 5.442 5.482 83,007 -0.05(-0.98%)
Sep 26, 2014 5.450 5.549 5.428 5.536 141,514 +0.07(+1.32%)
Sep 25, 2014 5.553 5.575 5.450 5.464 110,891 -0.08(-1.45%)
Sep 24, 2014 5.566 5.566 5.513 5.544 116,933 +0.00(+0.00%)
Sep 23, 2014 5.526 5.558 5.513 5.544 175,907 +0.02(+0.40%)
Sep 22, 2014 5.745 5.767 5.464 5.522 669,908 -0.21(-3.66%)
Sep 19, 2014 5.656 5.745 5.656 5.731 198,284 +0.08(+1.42%)
Sep 18, 2014 5.660 5.665 5.631 5.651 90,883 +0.02(+0.32%)
Sep 17, 2014 5.616 5.647 5.544 5.633 179,388 +0.04(+0.64%)
Sep 16, 2014 5.531 5.602 5.495 5.598 207,837 +0.08(+1.46%)
Sep 15, 2014 5.508 5.540 5.480 5.517 128,982 +0.03(+0.57%)
Sep 12, 2014 5.459 5.495 5.446 5.486 71,181 +0.04(+0.65%)
Sep 11, 2014 5.424 5.464 5.424 5.450 67,551 +0.01(+0.16%)
Sep 10, 2014 5.424 5.464 5.424 5.442 81,214 +0.00(+0.00%)
Sep 09, 2014 5.486 5.486 5.424 5.442 91,679 -0.03(-0.57%)
Sep 08, 2014 5.459 5.477 5.455 5.473 95,840 -0.02(-0.32%)
Sep 05, 2014 5.522 5.526 5.491 5.491 88,348 -0.03(-0.49%)
Sep 04, 2014 5.522 5.526 5.495 5.517 125,872 +0.01(+0.24%)
Sep 03, 2014 5.517 5.531 5.491 5.504 82,583 +0.03(+0.49%)
Sep 02, 2014 5.535 5.540 5.473 5.477 95,650 -0.03(-0.57%)
Aug 29, 2014 5.508 5.508 5.508 5.508 124,879 +0.01(+0.16%)
Aug 28, 2014 5.491 5.500 5.468 5.500 84,422 +0.00(+0.00%)
Aug 27, 2014 5.491 5.504 5.479 5.500 149,534 +0.02(+0.41%)
Aug 26, 2014 5.500 5.504 5.473 5.477 92,309 -0.00(-0.08%)
Aug 25, 2014 5.468 5.495 5.468 5.482 108,875 +0.02(+0.41%)
Aug 22, 2014 5.486 5.486 5.446 5.459 138,340 -0.03(-0.57%)
Aug 21, 2014 5.468 5.504 5.455 5.491 186,034 +0.05(+0.90%)
Aug 20, 2014 5.433 5.482 5.424 5.442 520,343 +0.02(+0.41%)
Aug 19, 2014 5.424 5.410 5.397 5.419 150,126 +0.01(+0.16%)
Aug 18, 2014 5.410 5.428 5.388 5.410 129,697 +0.05(+1.00%)
Aug 15, 2014 5.388 5.406 5.343 5.357 146,646 -0.02(-0.33%)
Aug 14, 2014 5.397 5.401 5.395 5.375 318,193 +0.01(+0.17%)
Aug 13, 2014 5.285 5.384 5.285 5.366 493,564 +0.09(+1.69%)
Aug 12, 2014 5.227 5.294 5.205 5.277 376,231 +0.05(+0.94%)
Aug 11, 2014 5.178 5.232 5.178 5.227 196,432 +0.04(+0.69%)
Aug 08, 2014 5.170 5.196 5.161 5.192 129,226 +0.03(+0.52%)
Aug 07, 2014 5.178 5.210 5.161 5.165 107,212 -0.01(-0.26%)
Aug 06, 2014 5.219 5.219 5.152 5.178 143,936 -0.03(-0.60%)
Aug 05, 2014 5.259 5.277 5.205 5.210 122,930 -0.08(-1.60%)
Aug 04, 2014 5.317 5.343 5.245 5.294 154,377 -0.00(-0.08%)
Aug 01, 2014 5.339 5.379 5.299 5.299 160,982 -0.08(-1.41%)
Jul 31, 2014 5.419 5.459 5.343 5.375 177,285 -0.10(-1.79%)
Jul 30, 2014 5.504 5.504 5.446 5.473 152,778 -0.01(-0.16%)
Jul 29, 2014 5.455 5.508 5.442 5.482 269,385 +0.03(+0.52%)
Jul 28, 2014 5.459 5.464 5.442 5.454 102,439 -0.00(-0.02%)
Jul 25, 2014 5.459 5.468 5.419 5.455 92,634 +0.00(+0.00%)
Jul 24, 2014 5.442 5.468 5.424 5.455 103,109 +0.01(+0.25%)
Jul 23, 2014 5.379 5.442 5.377 5.442 111,041 +0.06(+1.16%)
Jul 22, 2014 5.370 5.379 5.354 5.379 121,410 +0.02(+0.42%)
Jul 21, 2014 5.339 5.359 5.321 5.357 68,735 +0.02(+0.43%)
Jul 18, 2014 5.330 5.339 5.308 5.334 104,775 +0.03(+0.49%)
Jul 17, 2014 5.361 5.366 5.308 5.308 98,017 -0.06(-1.08%)
Jul 16, 2014 5.375 5.375 5.330 5.366 184,780 +0.02(+0.45%)
Jul 15, 2014 5.379 5.384 5.339 5.342 110,824 -0.02(-0.45%)
Jul 14, 2014 5.393 5.399 5.326 5.366 238,230 +0.00(+0.00%)
Jul 11, 2014 5.339 5.370 5.335 5.366 81,561 +0.03(+0.50%)
Jul 10, 2014 5.352 5.352 5.317 5.339 142,234 -0.02(-0.42%)
Jul 09, 2014 5.361 5.362 5.339 5.361 131,748 +0.02(+0.42%)
Jul 08, 2014 5.366 5.366 5.308 5.339 98,710 -0.02(-0.33%)
Jul 07, 2014 5.339 5.361 5.335 5.357 145,525 -0.01(-0.25%)
Jul 03, 2014 5.375 5.370 5.370 5.370 141,470 +0.03(+0.50%)
Jul 02, 2014 5.348 5.375 5.308 5.343 131,064 -0.02(-0.42%)
Jul 01, 2014 5.401 5.401 5.357 5.366 193,578 -0.13(-2.43%)
Jun 30, 2014 5.486 5.504 5.464 5.500 169,734 +0.01(+0.16%)
Jun 27, 2014 5.433 5.491 5.433 5.491 252,087 +0.04(+0.82%)
Jun 26, 2014 5.410 5.446 5.384 5.446 163,405 +0.02(+0.41%)
Jun 25, 2014 5.388 5.468 5.384 5.424 114,731 +0.01(+0.16%)
Jun 24, 2014 5.410 5.433 5.397 5.415 133,015 +0.00(+0.08%)
Jun 23, 2014 5.366 5.415 5.366 5.410 200,699 +0.03(+0.50%)
Jun 20, 2014 5.419 5.428 5.366 5.384 215,267 -0.04(-0.82%)
Jun 19, 2014 5.401 5.455 5.397 5.428 171,972 +0.01(+0.16%)
Jun 18, 2014 5.384 5.419 5.361 5.419 125,572 +0.04(+0.75%)
Jun 17, 2014 5.388 5.393 5.366 5.379 125,847 -0.01(-0.25%)
Jun 16, 2014 5.397 5.415 5.379 5.393 99,529 -0.03(-0.49%)
Jun 13, 2014 5.375 5.442 5.372 5.419 216,624 +0.05(+1.00%)
Jun 12, 2014 5.370 5.397 5.343 5.366 169,210 +0.01(+0.17%)
Jun 11, 2014 5.335 5.375 5.335 5.357 156,823 -0.02(-0.41%)
Jun 10, 2014 5.366 5.379 5.361 5.379 161,668 +0.01(+0.17%)
Jun 06, 2014 5.361 5.388 5.352 5.370 170,766 -0.01(-0.16%)
Jun 05, 2014 5.393 5.397 5.348 5.379 172,445 +0.00(+0.07%)
Jun 04, 2014 5.379 5.401 5.366 5.375 199,829 -0.03(-0.50%)
Jun 03, 2014 5.415 5.433 5.379 5.401 142,205 -0.04(-0.66%)
Jun 02, 2014 5.455 5.459 5.419 5.437 84,153 -0.02(-0.33%)
May 30, 2014 5.397 5.459 5.388 5.455 366,201 +0.06(+1.07%)
May 29, 2014 5.406 5.406 5.384 5.397 91,117 +0.00(+0.08%)
May 28, 2014 5.384 5.393 5.366 5.393 136,324 +0.01(+0.17%)
May 27, 2014 5.393 5.397 5.370 5.384 182,267 +0.00(+0.08%)
May 23, 2014 5.335 5.379 5.379 5.379 143,487 +0.04(+0.75%)
May 22, 2014 5.330 5.339 5.312 5.339 65,165 +0.02(+0.34%)
May 21, 2014 5.268 5.321 5.268 5.321 141,716 +0.05(+1.02%)
May 20, 2014 5.254 5.272 5.241 5.268 81,693 -0.00(-0.08%)
May 19, 2014 5.245 5.272 5.241 5.272 86,792 +0.02(+0.34%)
May 16, 2014 5.227 5.263 5.227 5.254 122,388 +0.02(+0.34%)
May 15, 2014 5.241 5.250 5.214 5.236 96,784 -0.01(-0.25%)
May 14, 2014 5.227 5.263 5.227 5.250 127,432 +0.00(+0.00%)
May 13, 2014 5.223 5.254 5.223 5.250 193,461 +0.02(+0.43%)
May 12, 2014 5.219 5.232 5.219 5.227 187,166 +0.01(+0.26%)
May 09, 2014 5.219 5.227 5.196 5.214 94,430 -0.00(-0.09%)
May 08, 2014 5.219 5.232 5.210 5.219 124,964 +0.00(+0.00%)
May 07, 2014 5.219 5.221 5.196 5.219 142,638 +0.00(+0.00%)
May 06, 2014 5.241 5.254 5.219 5.219 167,490 -0.02(-0.43%)
May 05, 2014 5.245 5.254 5.232 5.241 177,514 -0.02(-0.34%)
May 02, 2014 5.285 5.285 5.232 5.259 80,066 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.