Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.31 +0.51 (+2.87%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.147	7.343	6.659	7.058	45,558	-0.16(-2.15%)
Apr 27, 2017	7.280	7.280	7.214	7.214	7,679	-0.11(-1.52%)
Apr 26, 2017	7.325	7.325	7.325	7.325	2,318	+0.00(+0.00%)
Apr 25, 2017	7.391	7.458	7.280	7.325	21,772	-0.07(-0.90%)
Apr 24, 2017	7.591	7.591	7.391	7.391	10,087	-0.02(-0.27%)
Apr 21, 2017	7.325	7.411	7.325	7.411	1,266	-0.16(-2.05%)
Apr 20, 2017	7.613	7.613	7.351	7.566	4,518	-0.05(-0.61%)
Apr 19, 2017	7.680	7.680	7.591	7.613	3,417	-0.38(-4.72%)
Apr 13, 2017		7.990	7.990	7.990	0	+0.00(+0.00%)
Apr 12, 2017	7.964	7.990	7.964	7.990	1,750	-0.02(-0.28%)
Apr 11, 2017	7.859	8.013	7.859	8.013	1,371	+0.02(+0.22%)
Apr 10, 2017	8.057	8.099	7.791	7.995	5,291	-0.07(-0.90%)
Apr 07, 2017	7.952	8.101	7.885	8.067	8,868	-0.08(-0.96%)
Apr 06, 2017	7.813	8.146	7.768	8.146	6,859	+0.29(+3.67%)
Apr 05, 2017	7.708	8.013	7.708	7.857	5,904	+0.31(+4.12%)
Apr 04, 2017	7.585	7.635	7.546	7.546	1,874	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.