Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.45 +0.37 (+2.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	4.279	4.279	4.084	4.213	2,626	-0.00(-0.00%)
Apr 29, 2010	4.217	4.262	4.213	4.213	1,811	+0.02(+0.42%)
Apr 28, 2010	4.293	4.293	4.195	4.195	2,477	-0.10(-2.28%)
Apr 27, 2010	4.158	4.293	4.151	4.293	4,505	+0.14(+3.42%)
Apr 26, 2010	4.035	4.286	4.035	4.151	2,703	+0.06(+1.52%)
Apr 23, 2010	4.111	4.439	4.017	4.088	29,219	-0.25(-5.73%)
Apr 22, 2010	4.040	4.337	4.040	4.337	4,280	+0.11(+2.71%)
Apr 21, 2010	4.199	4.222	4.199	4.222	1,126	-0.03(-0.81%)
Apr 20, 2010	4.199	4.257	4.199	4.257	3,379	+0.06(+1.48%)
Apr 19, 2010	4.386	4.386	4.195	4.195	7,388	-0.07(-1.56%)
Apr 16, 2010	4.066	4.262	4.066	4.262	2,142	+0.20(+4.80%)
Apr 15, 2010	4.044	4.395	4.044	4.066	3,435	-0.32(-7.38%)
Apr 14, 2010	4.392	4.421	4.319	4.390	2,464	+0.30(+7.44%)
Apr 13, 2010	4.040	4.435	4.022	4.086	1,971	+0.08(+2.05%)
Apr 12, 2010	4.022	4.217	3.995	4.004	6,082	-0.21(-4.95%)
Apr 09, 2010	4.217	4.217	4.213	4.213	450	-0.00(-0.10%)
Apr 08, 2010	4.217	4.217	4.217	4.217	1,351	-0.08(-1.86%)
Apr 07, 2010	3.995	4.297	3.995	4.297	1,802	+0.30(+7.56%)
Apr 06, 2010	3.995	4.377	3.995	3.995	5,361	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.