Indicators

Blue Apron Holdings Inc (NY: APRN )

6.140 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.08	40.10	36.00	36.24	56,510	-1.20(-3.21%)
Apr 28, 2022	42.96	44.04	36.54	37.44	128,807	-5.52(-12.85%)
Apr 27, 2022	42.72	44.28	42.42	42.96	52,272	+0.60(+1.42%)
Apr 26, 2022	44.04	44.88	41.88	42.36	36,281	-2.04(-4.59%)
Apr 25, 2022	43.44	45.12	42.24	44.40	26,929	+0.60(+1.37%)
Apr 22, 2022	45.24	46.32	42.84	43.80	67,073	-2.16(-4.70%)
Apr 21, 2022	47.76	47.76	44.76	45.96	51,743	-0.48(-1.03%)
Apr 20, 2022	49.68	50.50	45.35	46.44	67,298	-3.72(-7.42%)
Apr 19, 2022	46.08	50.52	45.48	50.16	89,656	+4.20(+9.14%)
Apr 18, 2022	49.44	49.80	45.24	45.96	60,146	-3.84(-7.71%)
Apr 14, 2022	49.80	51.36	47.16	49.80	92,074	+0.00(+0.00%)
Apr 13, 2022	49.20	50.27	47.52	49.80	59,810	+0.36(+0.73%)
Apr 12, 2022	48.00	53.76	46.80	49.44	180,403	+2.76(+5.91%)
Apr 11, 2022	45.72	47.22	44.28	46.68	43,134	+0.24(+0.52%)
Apr 08, 2022	46.08	48.24	44.28	46.44	54,724	+0.84(+1.84%)
Apr 07, 2022	47.52	47.70	44.16	45.60	92,271	-2.40(-5.00%)
Apr 06, 2022	49.80	50.88	46.80	48.00	48,500	-2.76(-5.44%)
Apr 05, 2022	51.36	53.52	49.56	50.76	37,255	-0.48(-0.94%)
Apr 04, 2022	49.08	53.28	48.48	51.24	93,607	+2.40(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.