Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.770 -0.100 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.215 7.246 7.162 7.177 35,737 -0.04(-0.53%)
Apr 29, 2021 7.253 7.253 7.192 7.215 43,326 -0.01(-0.11%)
Apr 28, 2021 7.230 7.238 7.192 7.223 45,063 +0.02(+0.31%)
Apr 27, 2021 7.215 7.223 7.192 7.200 37,465 -0.02(-0.21%)
Apr 26, 2021 7.230 7.238 7.192 7.215 47,985 -0.01(-0.11%)
Apr 23, 2021 7.215 7.246 7.162 7.223 119,564 +0.03(+0.42%)
Apr 22, 2021 7.223 7.246 7.192 7.192 81,244 -0.03(-0.42%)
Apr 21, 2021 7.208 7.284 7.208 7.223 42,957 +0.00(+0.00%)
Apr 20, 2021 7.215 7.246 7.192 7.223 56,980 +0.02(+0.32%)
Apr 19, 2021 7.253 7.276 7.200 7.200 57,928 -0.04(-0.53%)
Apr 16, 2021 7.253 7.284 7.200 7.238 91,052 +0.02(+0.21%)
Apr 15, 2021 7.200 7.246 7.200 7.223 80,590 +0.00(+0.00%)
Apr 14, 2021 7.185 7.230 7.154 7.223 60,245 +0.01(+0.11%)
Apr 13, 2021 7.200 7.223 7.177 7.215 78,506 +0.05(+0.64%)
Apr 12, 2021 7.185 7.204 7.154 7.170 61,591 -0.02(-0.21%)
Apr 09, 2021 7.162 7.192 7.124 7.185 61,095 +0.01(+0.11%)
Apr 08, 2021 7.162 7.177 7.154 7.177 57,834 +0.05(+0.64%)
Apr 07, 2021 7.116 7.161 7.116 7.131 72,754 +0.01(+0.11%)
Apr 06, 2021 7.109 7.147 7.109 7.124 102,128 -0.03(-0.43%)
Apr 05, 2021 7.162 7.177 7.131 7.154 112,787 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.