Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.770 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.782 6.827 6.770 6.821 56,516 +0.04(+0.66%)
Apr 29, 2019 6.776 6.801 6.744 6.776 41,588 +0.00(+0.00%)
Apr 26, 2019 6.757 6.776 6.731 6.776 52,504 +0.03(+0.38%)
Apr 25, 2019 6.808 6.808 6.719 6.750 190,566 -0.06(-0.84%)
Apr 24, 2019 6.821 6.833 6.763 6.808 108,081 -0.01(-0.09%)
Apr 23, 2019 6.782 6.840 6.750 6.814 143,348 +0.04(+0.66%)
Apr 22, 2019 6.789 6.795 6.731 6.770 64,726 -0.01(-0.09%)
Apr 18, 2019 6.795 6.808 6.744 6.776 136,825 -0.01(-0.19%)
Apr 17, 2019 6.827 6.827 6.776 6.789 60,703 -0.03(-0.37%)
Apr 16, 2019 6.782 6.814 6.782 6.814 88,536 +0.05(+0.75%)
Apr 15, 2019 6.731 6.763 6.719 6.763 125,412 +0.06(+0.95%)
Apr 12, 2019 6.776 6.782 6.699 6.699 91,530 -0.03(-0.47%)
Apr 11, 2019 6.699 6.789 6.699 6.731 88,568 +0.03(+0.48%)
Apr 10, 2019 6.661 6.712 6.661 6.699 101,802 +0.06(+0.96%)
Apr 09, 2019 6.661 6.680 6.636 6.636 82,891 -0.03(-0.38%)
Apr 08, 2019 6.604 6.680 6.604 6.661 116,905 +0.06(+0.87%)
Apr 05, 2019 6.629 6.655 6.604 6.604 109,084 -0.02(-0.29%)
Apr 04, 2019 6.591 6.629 6.591 6.623 134,632 +0.04(+0.68%)
Apr 03, 2019 6.668 6.680 6.578 6.578 143,456 -0.07(-1.06%)
Apr 02, 2019 6.699 6.738 6.648 6.648 130,631 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.