Indicators

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.870 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.715	5.737	5.715	5.732	101,404	+0.00(+0.00%)
Apr 27, 2017	5.715	5.742	5.705	5.732	126,303	+0.02(+0.38%)
Apr 26, 2017	5.737	5.737	5.705	5.710	113,708	-0.03(-0.56%)
Apr 25, 2017	5.688	5.742	5.683	5.742	212,916	+0.09(+1.53%)
Apr 24, 2017	5.667	5.710	5.640	5.656	215,989	+0.04(+0.77%)
Apr 21, 2017	5.602	5.624	5.602	5.613	167,989	-0.01(-0.19%)
Apr 20, 2017	5.602	5.629	5.591	5.624	71,260	+0.03(+0.48%)
Apr 19, 2017	5.613	5.613	5.580	5.597	155,305	+0.00(+0.00%)
Apr 18, 2017	5.597	5.618	5.586	5.597	136,783	-0.04(-0.77%)
Apr 17, 2017	5.602	5.640	5.586	5.640	106,994	+0.07(+1.26%)
Apr 13, 2017	5.597	5.613	5.564	5.570	115,604	-0.04(-0.67%)
Apr 12, 2017	5.618	5.623	5.597	5.607	90,510	-0.01(-0.10%)
Apr 11, 2017	5.597	5.618	5.572	5.613	146,823	+0.01(+0.19%)
Apr 10, 2017	5.591	5.613	5.591	5.602	112,812	+0.01(+0.10%)
Apr 07, 2017	5.564	5.602	5.564	5.597	157,139	+0.03(+0.58%)
Apr 06, 2017	5.537	5.575	5.537	5.564	172,828	+0.03(+0.59%)
Apr 05, 2017	5.543	5.580	5.532	5.532	238,907	-0.02(-0.39%)
Apr 04, 2017	5.526	5.553	5.505	5.553	187,987	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.