Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.700 2.730 2.430 2.670 187,760 +0.01(+0.38%)
Mar 30, 2021 2.580 2.870 2.570 2.660 106,289 -0.06(-2.21%)
Mar 29, 2021 2.970 3.350 2.530 2.720 411,831 -0.25(-8.42%)
Mar 26, 2021 2.930 3.100 2.800 2.970 58,600 +0.07(+2.41%)
Mar 25, 2021 2.880 2.933 2.720 2.900 42,063 +0.05(+1.75%)
Mar 24, 2021 3.080 3.110 2.800 2.850 87,263 -0.23(-7.47%)
Mar 23, 2021 3.150 3.300 3.030 3.080 51,569 -0.02(-0.65%)
Mar 22, 2021 3.220 3.330 3.060 3.100 72,068 -0.21(-6.34%)
Mar 19, 2021 3.190 3.460 3.190 3.310 102,100 +0.12(+3.76%)
Mar 18, 2021 3.210 3.500 3.180 3.190 60,187 -0.18(-5.34%)
Mar 17, 2021 3.140 3.500 3.100 3.370 79,702 +0.23(+7.32%)
Mar 16, 2021 3.320 3.700 3.120 3.140 265,866 -0.18(-5.42%)
Mar 15, 2021 3.140 3.400 3.080 3.320 95,100 +0.30(+9.93%)
Mar 12, 2021 3.050 3.170 2.900 3.020 178,800 -0.03(-0.98%)
Mar 11, 2021 3.170 3.270 2.920 3.050 67,054 -0.03(-0.97%)
Mar 10, 2021 3.190 3.200 3.030 3.080 25,493 +0.06(+1.99%)
Mar 09, 2021 2.990 3.150 2.980 3.020 53,290 +0.10(+3.42%)
Mar 08, 2021 2.720 3.020 2.720 2.920 41,684 +0.03(+1.04%)
Mar 05, 2021 3.050 3.140 2.670 2.890 77,400 -0.21(-6.77%)
Mar 04, 2021 3.300 3.422 3.100 3.100 59,441 -0.15(-4.62%)
Mar 03, 2021 3.470 3.568 3.250 3.250 63,492 -0.28(-7.93%)
Mar 02, 2021 3.420 3.710 3.400 3.530 87,045 +0.10(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.