Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

78.99 +2.07 (+2.70%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	51.10	51.10	51.10	51.10	324	-0.18(-0.34%)
Mar 26, 2013		51.28	51.28	51.28	0	-3.52(-6.43%)
Mar 20, 2013		54.80	54.80	54.80	0	+0.84(+1.55%)
Mar 19, 2013	53.96	53.96	53.96	53.96	210	-1.27(-2.29%)
Mar 18, 2013	55.23	55.23	55.23	55.23	161	-1.32(-2.33%)
Mar 13, 2013		56.55	56.55	56.55	0	-0.20(-0.35%)
Mar 05, 2013		56.75	56.75	56.75	0	+1.75(+3.18%)
Mar 04, 2013	55.00	55.00	55.00	55.00	2,012	-1.41(-2.50%)
Feb 28, 2013		56.41	56.41	56.41	0	+0.19(+0.34%)
Feb 26, 2013	56.22	56.22	56.22	56.22	0	-1.58(-2.73%)
Feb 22, 2013	57.80	57.80	57.80	57.80	0	+1.25(+2.21%)
Feb 21, 2013	56.55	56.55	56.55	56.55	445	-3.35(-5.59%)
Feb 06, 2013		59.90	59.90	59.90	0	-4.28(-6.67%)
Feb 01, 2013		64.18	64.18	64.18	0	+1.83(+2.94%)
Jan 30, 2013		62.35	62.35	62.35	0	-1.60(-2.50%)
Jan 28, 2013	63.95	63.95	63.95	63.95	0	+3.10(+5.09%)
Jan 12, 2013		60.85	60.85	60.85	0	+0.00(+0.00%)
Jan 11, 2013	61.45	61.45	60.85	60.85	357	+1.25(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.