Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.9137 0.9140 0.9125 0.9130 0 -0.00(-0.41%)
Mar 28, 2008 0.9212 0.9247 0.9150 0.9168 0 -0.00(-0.16%)
Mar 27, 2008 0.9229 0.9229 0.9167 0.9183 0 -0.00(-0.31%)
Mar 26, 2008 0.9162 0.9214 0.9120 0.9212 0 +0.00(+0.43%)
Mar 25, 2008 0.9123 0.9181 0.9107 0.9173 0 +0.01(+1.08%)
Mar 24, 2008 0.8984 0.9087 0.8982 0.9075 0 +0.01(+0.55%)
Mar 21, 2008 0.9025 0.9059 0.9007 0.9025 0 +0.00(+0.32%)
Mar 20, 2008 0.9157 0.9170 0.8952 0.8996 0 -0.01(-1.50%)
Mar 19, 2008 0.9333 0.9356 0.9114 0.9133 0 -0.02(-1.70%)
Mar 18, 2008 0.9218 0.9310 0.9208 0.9291 0 +0.01(+1.07%)
Mar 17, 2008 0.9247 0.9295 0.9128 0.9193 0 -0.02(-2.07%)
Mar 14, 2008 0.9434 0.9441 0.9351 0.9387 0 -0.01(-0.72%)
Mar 13, 2008 0.9395 0.9474 0.9329 0.9455 0 +0.01(+1.21%)
Mar 12, 2008 0.9309 0.9371 0.9286 0.9342 0 +0.00(+0.41%)
Mar 11, 2008 0.9172 0.9314 0.9161 0.9304 0 +0.01(+1.51%)
Mar 10, 2008 0.9306 0.9306 0.9159 0.9166 0 -0.01(-1.10%)
Mar 07, 2008 0.9290 0.9376 0.9258 0.9268 0 -0.00(-0.14%)
Mar 06, 2008 0.9268 0.9285 0.9264 0.9281 0 -0.01(-0.64%)
Mar 05, 2008 0.9345 0.9355 0.9336 0.9341 0 +0.01(+0.82%)
Mar 04, 2008 0.9254 0.9270 0.9250 0.9265 0 -0.01(-1.45%)
Mar 03, 2008 0.9401 0.9405 0.9392 0.9401 0 +0.01(+1.23%)
Feb 29, 2008 0.9467 0.9489 0.9284 0.9287 0 -0.02(-1.93%)
Feb 28, 2008 0.9477 0.9482 0.9465 0.9470 0 +0.01(+0.62%)
Feb 27, 2008 0.9408 0.9417 0.9405 0.9412 0 +0.01(+0.79%)
Feb 26, 2008 0.9347 0.9349 0.9335 0.9338 0 +0.01(+0.61%)
Feb 25, 2008 0.9276 0.9286 0.9272 0.9281 0 +0.00(+0.48%)
Feb 22, 2008 0.9204 0.9253 0.9180 0.9237 0 +0.00(+0.42%)
Feb 21, 2008 0.9202 0.9206 0.9192 0.9198 0 +0.00(+0.01%)
Feb 20, 2008 0.9196 0.9199 0.9188 0.9197 0 -0.00(-0.12%)
Feb 19, 2008 0.9193 0.9214 0.9189 0.9208 0 +0.01(+0.59%)
Feb 18, 2008 0.9153 0.9160 0.9148 0.9154 0 +0.01(+0.68%)
Feb 15, 2008 0.9043 0.9101 0.9032 0.9092 0 +0.01(+0.88%)
Feb 14, 2008 0.9018 0.9024 0.9003 0.9013 0 +0.00(+0.51%)
Feb 13, 2008 0.8967 0.8975 0.8964 0.8967 0 -0.01(-0.83%)
Feb 12, 2008 0.9039 0.9046 0.9035 0.9042 0 -0.00(-0.01%)
Feb 11, 2008 0.9042 0.9045 0.9032 0.9043 0 +0.01(+0.94%)
Feb 08, 2008 0.8949 0.8990 0.8914 0.8959 0 +0.00(+0.13%)
Feb 07, 2008 0.8952 0.8954 0.8938 0.8947 0 +0.00(+0.01%)
Feb 06, 2008 0.8943 0.8951 0.8937 0.8946 0 -0.00(-0.08%)
Feb 05, 2008 0.8960 0.8969 0.8947 0.8953 0 -0.01(-1.38%)
Feb 04, 2008 0.9081 0.9084 0.9071 0.9078 0 +0.01(+0.55%)
Feb 01, 2008 0.8952 0.9049 0.8952 0.9028 0 +0.01(+0.71%)
Jan 31, 2008 0.8960 0.8967 0.8954 0.8964 0 +0.01(+1.15%)
Jan 30, 2008 0.8911 0.8918 0.8852 0.8862 0 -0.00(-0.21%)
Jan 29, 2008 0.8874 0.8887 0.8870 0.8881 0 -0.00(-0.08%)
Jan 28, 2008 0.8888 0.8892 0.8876 0.8888 0 +0.01(+0.93%)
Jan 25, 2008 0.8848 0.8857 0.8771 0.8806 0 -0.00(-0.19%)
Jan 24, 2008 0.8824 0.8830 0.8817 0.8823 0 +0.01(+1.08%)
Jan 23, 2008 0.8733 0.8739 0.8724 0.8729 0 +0.00(+0.56%)
Jan 22, 2008 0.8577 0.8722 0.8513 0.8680 0 +0.01(+1.04%)
Jan 21, 2008 0.8586 0.8594 0.8576 0.8591 0 -0.02(-2.12%)
Jan 18, 2008 0.8828 0.8832 0.8777 0.8777 0 +0.00(+0.50%)
Jan 17, 2008 0.8781 0.8783 0.8730 0.8733 0 -0.01(-0.80%)
Jan 16, 2008 0.8791 0.8816 0.8784 0.8803 0 -0.00(-0.19%)
Jan 15, 2008 0.8814 0.8822 0.8807 0.8820 0 -0.02(-1.91%)
Jan 14, 2008 0.8989 0.8995 0.8984 0.8992 0 +0.01(+0.92%)
Jan 11, 2008 0.8953 0.8974 0.8897 0.8910 0 -0.00(-0.44%)
Jan 10, 2008 0.8946 0.8953 0.8941 0.8949 0 +0.01(+1.32%)
Jan 09, 2008 0.8838 0.8845 0.8824 0.8832 0 +0.00(+0.43%)
Jan 08, 2008 0.8795 0.8802 0.8786 0.8794 0 +0.01(+0.81%)
Jan 07, 2008 0.8730 0.8732 0.8718 0.8723 0 -0.00(-0.16%)
Jan 04, 2008 0.8808 0.8840 0.8698 0.8737 0 -0.01(-0.82%)
Jan 03, 2008 0.8805 0.8813 0.8801 0.8809 0 -0.00(-0.42%)
Jan 02, 2008 0.8842 0.8850 0.8839 0.8846 0 +0.01(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.