Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katipult Technology Corp (TSV: FUND )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.2150 0.2150 0.1800 0.1900 52,900 -0.01(-7.32%)
Mar 28, 2019 0.2050 0.2050 0.2000 0.2050 21,055 -0.01(-2.38%)
Mar 27, 2019 0.2200 0.2250 0.2000 0.2100 64,000 -0.02(-10.64%)
Mar 26, 2019 0.2350 0.2350 0.2350 0.2350 5,001 +0.01(+6.82%)
Mar 25, 2019 0.2200 0.2200 0.2200 0.2200 10,499 -0.01(-6.38%)
Mar 22, 2019 0.2300 0.2350 0.2300 0.2350 10,000 -0.01(-2.08%)
Mar 21, 2019 0.2400 0.2400 0.2400 0.2400 3,000 +0.02(+9.09%)
Mar 20, 2019 0.2300 0.2300 0.2200 0.2200 30,520 -0.01(-6.38%)
Mar 19, 2019 0.2400 0.2400 0.2300 0.2350 5,500 -0.01(-2.08%)
Mar 18, 2019 0.2400 0.2400 0.2400 0.2400 4,100 +0.01(+2.13%)
Mar 15, 2019 0.2350 0.2350 0.2350 0.2350 500 -0.02(-7.84%)
Mar 14, 2019 0.2450 0.2550 0.2450 0.2550 44,000 +0.02(+6.25%)
Mar 13, 2019 0.2400 0.2400 0.2400 0.2400 1,764 -0.01(-4.00%)
Mar 12, 2019 0.2500 0.2500 0.2500 0.2500 22,407 +0.01(+2.04%)
Mar 11, 2019 0.2500 0.2500 0.2450 0.2450 12,410 +0.00(+0.00%)
Mar 08, 2019 0.2450 0.2450 0.2450 0.2450 1,000 +0.02(+11.36%)
Mar 07, 2019 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
Mar 06, 2019 0.2300 0.2300 0.2200 0.2200 6,500 +0.01(+2.33%)
Mar 05, 2019 0.2300 0.2300 0.2150 0.2150 21,500 -0.01(-2.27%)
Mar 01, 2019 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Feb 28, 2019 0.2300 0.2300 0.2150 0.2250 39,480 +0.01(+2.27%)
Feb 27, 2019 0.2450 0.2450 0.2100 0.2200 114,000 -0.02(-10.20%)
Feb 26, 2019 0.2600 0.2600 0.2450 0.2450 70,000 -0.01(-3.92%)
Feb 25, 2019 0.2700 0.2750 0.2550 0.2550 59,700 -0.02(-7.27%)
Feb 22, 2019 0.2700 0.2800 0.2700 0.2750 20,500 +0.00(+0.00%)
Feb 21, 2019 0.2750 0.2750 0.2750 0.2750 2,500 +0.00(+0.00%)
Feb 20, 2019 0.2800 0.2800 0.2700 0.2750 41,500 -0.01(-1.79%)
Feb 19, 2019 0.2850 0.2850 0.2800 0.2800 62,000 +0.02(+7.69%)
Feb 15, 2019 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Feb 14, 2019 0.3000 0.3800 0.2700 0.2700 262,000 +0.00(+0.00%)
Feb 13, 2019 0.2900 0.2900 0.2700 0.2700 16,500 -0.01(-1.82%)
Feb 12, 2019 0.2550 0.2900 0.2550 0.2750 48,719 +0.02(+7.84%)
Feb 11, 2019 0.2300 0.2550 0.2300 0.2550 75,516 +0.02(+10.87%)
Feb 08, 2019 0.2800 0.3000 0.2300 0.2300 234,500 -0.03(-11.54%)
Feb 07, 2019 0.2550 0.2600 0.2550 0.2600 3,200 +0.01(+1.96%)
Feb 06, 2019 0.2600 0.2700 0.2500 0.2550 197,300 -0.01(-1.92%)
Feb 05, 2019 0.2850 0.3000 0.2600 0.2600 83,300 -0.03(-10.34%)
Feb 04, 2019 0.2900 0.3050 0.2850 0.2900 75,850 +0.00(+0.00%)
Feb 01, 2019 0.3200 0.3200 0.2900 0.2900 97,752 -0.04(-12.12%)
Jan 31, 2019 0.3400 0.3400 0.3300 0.3300 8,300 +0.01(+1.54%)
Jan 30, 2019 0.3400 0.3400 0.3250 0.3250 18,500 +0.00(+0.00%)
Jan 29, 2019 0.3350 0.3350 0.2900 0.3250 83,500 +0.00(+0.00%)
Jan 28, 2019 0.3400 0.3400 0.3200 0.3250 15,987 -0.01(-2.99%)
Jan 25, 2019 0.3650 0.3650 0.3350 0.3350 15,000 -0.03(-8.22%)
Jan 24, 2019 0.3600 0.3650 0.3600 0.3650 8,500 +0.02(+7.35%)
Jan 23, 2019 0.3450 0.3450 0.3350 0.3400 21,500 -0.02(-5.56%)
Jan 22, 2019 0.3600 0.3600 0.3550 0.3600 10,000 +0.00(+0.00%)
Jan 21, 2019 0.3650 0.3650 0.3600 0.3600 8,800 -0.02(-4.00%)
Jan 18, 2019 0.3650 0.3750 0.3500 0.3750 56,535 +0.01(+2.74%)
Jan 17, 2019 0.3850 0.3900 0.3650 0.3650 26,500 -0.03(-6.41%)
Jan 16, 2019 0.4000 0.4000 0.3900 0.3900 16,500 -0.02(-6.02%)
Jan 15, 2019 0.3900 0.4200 0.3850 0.4150 31,600 +0.03(+7.79%)
Jan 14, 2019 0.4300 0.4300 0.3800 0.3850 45,000 -0.06(-13.48%)
Jan 11, 2019 0.4000 0.4450 0.4000 0.4450 22,500 +0.05(+12.66%)
Jan 10, 2019 0.3850 0.3950 0.3850 0.3950 6,500 +0.01(+2.60%)
Jan 09, 2019 0.3800 0.3850 0.3750 0.3850 13,636 +0.01(+1.32%)
Jan 08, 2019 0.4050 0.4050 0.3800 0.3800 20,000 -0.02(-5.00%)
Jan 07, 2019 0.3700 0.4000 0.3700 0.4000 16,800 +0.04(+11.11%)
Jan 04, 2019 0.3600 0.3800 0.3600 0.3600 15,580 -0.01(-1.37%)
Jan 03, 2019 0.3700 0.3700 0.3450 0.3650 46,800 -0.01(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.