Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rackla Metals Inc (TSV: RAK )

0.1650 +0.0100 (+6.45%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 20, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 17, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 16, 2020 0.0850 0.0850 0.0850 0.0850 8,700 -0.02(-19.05%)
Mar 13, 2020 0.0900 0.1050 0.0900 0.1050 17,491 -0.01(-4.55%)
Mar 12, 2020 0.1150 0.1150 0.1100 0.1100 52,500 -0.01(-8.33%)
Mar 05, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 04, 2020 0.1200 0.1200 0.1200 0.1200 40,005 -0.01(-7.69%)
Feb 26, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 24, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 18, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 12, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 07, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 03, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 27, 2020 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Jan 21, 2020 0.1500 0.1500 0.1500 0 -0.02(-14.29%)
Jan 16, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 15, 2020 0.1750 0.1750 0.1750 0.1750 7,500 +0.02(+16.67%)
Jan 13, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 10, 2020 0.1450 0.1500 0.1450 0.1500 15,400 +0.04(+36.36%)
Jan 08, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jan 07, 2020 0.1000 0.1000 0.1000 333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.