Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.910 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.193 3.193 3.153 3.187 6,566 +0.01(+0.42%)
Mar 30, 2017 3.100 3.207 3.100 3.173 31,509 +0.08(+2.59%)
Mar 29, 2017 3.147 3.169 3.080 3.093 13,761 -0.04(-1.28%)
Mar 28, 2017 3.260 3.260 3.080 3.133 13,869 +0.01(+0.43%)
Mar 27, 2017 3.140 3.140 3.100 3.120 17,101 -0.01(-0.43%)
Mar 24, 2017 3.147 3.173 3.107 3.133 8,482 -0.01(-0.21%)
Mar 23, 2017 3.140 3.173 3.115 3.140 17,247 +0.02(+0.64%)
Mar 22, 2017 3.167 3.180 3.107 3.120 7,310 -0.05(-1.47%)
Mar 21, 2017 3.213 3.213 3.066 3.167 30,429 -0.05(-1.46%)
Mar 20, 2017 3.274 3.300 3.187 3.213 43,402 -0.25(-7.32%)
Mar 17, 2017 3.006 3.467 2.920 3.467 151,073 +0.47(+15.85%)
Mar 16, 2017 3.006 3.066 2.986 2.993 36,136 -0.01(-0.44%)
Mar 15, 2017 3.033 3.087 2.926 3.006 64,624 +0.01(+0.22%)
Mar 14, 2017 3.093 3.093 2.973 3.000 51,151 +0.04(+1.35%)
Mar 13, 2017 3.127 3.186 2.960 2.960 77,821 -0.12(-4.01%)
Mar 10, 2017 3.074 3.096 3.074 3.083 12,030 +0.01(+0.43%)
Mar 09, 2017 3.077 3.077 3.063 3.070 15,305 -0.01(-0.21%)
Mar 08, 2017 3.110 3.123 3.063 3.077 15,880 -0.01(-0.43%)
Mar 07, 2017 3.096 3.127 3.083 3.090 18,167 -0.01(-0.21%)
Mar 06, 2017 3.149 3.160 3.096 3.096 35,740 -0.07(-2.08%)
Mar 03, 2017 3.165 3.165 3.162 3.162 834 -0.01(-0.21%)
Mar 02, 2017 3.150 3.170 3.136 3.169 5,957 +0.00(+0.00%)
Mar 01, 2017 3.208 3.216 3.160 3.169 22,682 -0.01(-0.41%)
Feb 28, 2017 3.177 3.215 3.149 3.182 18,571 +0.01(+0.42%)
Feb 27, 2017 3.136 3.210 3.096 3.169 46,561 +0.08(+2.56%)
Feb 24, 2017 3.077 3.129 3.063 3.090 20,250 +0.01(+0.43%)
Feb 23, 2017 3.074 3.077 3.073 3.077 7,495 +0.00(+0.00%)
Feb 22, 2017 3.083 3.083 3.011 3.077 31,071 +0.11(+3.55%)
Feb 21, 2017 3.004 3.047 2.971 2.971 15,127 -0.05(-1.74%)
Feb 17, 2017 3.024 3.024 3.024 0 +0.03(+1.10%)
Feb 16, 2017 2.998 3.018 2.984 2.991 18,606 -0.02(-0.68%)
Feb 15, 2017 2.998 3.012 2.971 3.012 8,111 +0.01(+0.25%)
Feb 14, 2017 3.005 3.031 3.004 3.004 14,795 +0.01(+0.22%)
Feb 13, 2017 3.013 3.021 2.998 2.998 5,804 -0.03(-1.09%)
Feb 10, 2017 2.998 3.030 2.971 3.030 1,369 +0.04(+1.37%)
Feb 09, 2017 2.984 3.011 2.984 2.990 21,045 -0.01(-0.48%)
Feb 08, 2017 3.050 3.050 2.951 3.004 15,563 +0.00(+0.00%)
Feb 07, 2017 2.968 3.004 2.968 3.004 2,674 +0.01(+0.44%)
Feb 06, 2017 3.029 3.029 2.958 2.991 41,777 -0.10(-3.20%)
Feb 03, 2017 3.063 3.090 2.984 3.090 24,203 +0.10(+3.30%)
Feb 02, 2017 2.965 3.017 2.938 2.991 25,540 -0.01(-0.44%)
Feb 01, 2017 2.978 3.025 2.975 3.004 8,477 -0.03(-1.08%)
Jan 31, 2017 2.938 3.050 2.905 3.037 13,753 +0.10(+3.36%)
Jan 30, 2017 2.971 2.971 2.932 2.938 10,716 -0.04(-1.46%)
Jan 27, 2017 2.978 3.040 2.951 2.982 10,784 -0.03(-0.98%)
Jan 26, 2017 2.974 3.011 2.974 3.011 7,349 -0.03(-0.87%)
Jan 25, 2017 3.036 3.042 3.035 3.038 6,109 +0.03(+1.11%)
Jan 24, 2017 2.965 3.011 2.938 3.004 28,579 +0.03(+1.09%)
Jan 23, 2017 2.998 2.998 2.951 2.972 16,798 +0.01(+0.24%)
Jan 20, 2017 3.004 3.004 2.951 2.965 15,047 -0.02(-0.62%)
Jan 19, 2017 2.978 2.994 2.971 2.983 15,112 -0.02(-0.75%)
Jan 18, 2017 3.025 3.030 2.991 3.006 24,186 -0.00(-0.17%)
Jan 17, 2017 3.057 3.057 2.984 3.011 5,798 -0.08(-2.56%)
Jan 13, 2017 3.090 3.090 3.090 0 +0.05(+1.58%)
Jan 12, 2017 2.951 3.042 2.950 3.042 5,760 +0.06(+2.15%)
Jan 11, 2017 2.965 2.984 2.965 2.978 36,349 +0.01(+0.44%)
Jan 10, 2017 2.968 2.968 2.965 2.965 1,754 +0.01(+0.45%)
Jan 09, 2017 2.866 2.984 2.866 2.951 60,151 +0.05(+1.82%)
Jan 06, 2017 3.004 3.004 2.899 2.899 32,164 -0.06(-2.00%)
Jan 05, 2017 2.998 3.037 2.945 2.958 30,557 -0.02(-0.66%)
Jan 04, 2017 3.070 3.089 2.965 2.978 53,844 -0.06(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.