Indicators

Asm International N.V. (OP: ASMXF )

689.26 UNCHANGED

Last Price Updated: 11:36 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2023				358.15	0	+31.65(+9.69%)
Mar 10, 2023				326.50	0	-3.50(-1.06%)
Mar 09, 2023	332.00	332.00	321.89	330.00	22	-0.12(-0.04%)
Mar 08, 2023	329.06	330.12	329.06	330.12	95	+6.12(+1.89%)
Mar 02, 2023				324.00	0	-11.14(-3.32%)
Feb 23, 2023				335.14	0	-9.81(-2.85%)
Feb 17, 2023				344.95	0	-10.86(-3.05%)
Feb 07, 2023				355.81	0	+8.31(+2.39%)
Jan 26, 2023				347.50	0	+16.25(+4.91%)
Jan 20, 2023				331.25	0	+13.25(+4.17%)
Jan 19, 2023	317.90	318.00	317.90	318.00	350	-27.00(-7.83%)
Jan 18, 2023	345.00	345.00	345.00	345.00	30	+20.30(+6.25%)
Jan 17, 2023	314.50	324.70	314.50	324.70	11	+34.30(+11.81%)
Jan 09, 2023				290.40	0	+11.20(+4.01%)
Jan 06, 2023	279.20	279.20	279.20	279.20	100	+15.20(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.