Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (OP: SVBL )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2210 0.2211 0.2126 0.2211 2,420 +0.00(+0.77%)
Mar 30, 2022 0.2148 0.2219 0.2100 0.2194 14,474 +0.01(+7.02%)
Mar 29, 2022 0.2100 0.2183 0.1969 0.2050 34,552 -0.01(-5.09%)
Mar 28, 2022 0.2100 0.2200 0.2100 0.2160 7,989 +0.00(+0.89%)
Mar 25, 2022 0.2177 0.2177 0.2141 0.2141 220 -0.00(-1.70%)
Mar 24, 2022 0.2200 0.2292 0.2102 0.2178 69,731 -0.00(-0.05%)
Mar 23, 2022 0.2218 0.2347 0.2179 0.2179 3,190 -0.01(-5.67%)
Mar 22, 2022 0.1940 0.2366 0.1940 0.2310 3,055 -0.01(-3.59%)
Mar 21, 2022 0.2251 0.2396 0.2251 0.2396 11,448 +0.01(+4.17%)
Mar 18, 2022 0.2320 0.2320 0.2248 0.2300 25,643 -0.00(-0.86%)
Mar 17, 2022 0.2150 0.2325 0.2110 0.2320 193,932 +0.02(+9.74%)
Mar 16, 2022 0.2300 0.2348 0.2114 0.2114 34,711 -0.03(-11.73%)
Mar 15, 2022 0.2300 0.2400 0.2300 0.2395 22,505 -0.00(-0.21%)
Mar 14, 2022 0.2302 0.2405 0.2301 0.2400 50,715 +0.01(+2.13%)
Mar 11, 2022 0.2406 0.2411 0.2350 0.2350 30,492 -0.01(-2.53%)
Mar 10, 2022 0.2411 0.2411 0.2400 0.2411 10,160 +0.00(+0.46%)
Mar 09, 2022 0.2411 0.2411 0.2393 0.2400 30,588 -0.00(-0.46%)
Mar 08, 2022 0.2410 0.2480 0.2400 0.2411 24,775 +0.00(+0.46%)
Mar 07, 2022 0.2480 0.2480 0.2400 0.2400 22,000 -0.01(-3.23%)
Mar 04, 2022 0.2480 0.2500 0.2400 0.2480 14,313 +0.00(+0.00%)
Mar 03, 2022 0.2460 0.2500 0.2440 0.2480 12,251 +0.00(+0.40%)
Mar 02, 2022 0.2423 0.2470 0.2391 0.2470 9,459 -0.00(-0.36%)
Mar 01, 2022 0.2485 0.2499 0.2409 0.2479 42,588 +0.00(+1.85%)
Feb 28, 2022 0.2420 0.2440 0.2420 0.2434 35,154 +0.00(+1.50%)
Feb 25, 2022 0.2425 0.2425 0.2390 0.2398 14,854 -0.01(-2.12%)
Feb 24, 2022 0.2401 0.2450 0.2350 0.2450 6,572 +0.01(+2.90%)
Feb 23, 2022 0.1803 0.2476 0.1803 0.2381 18,592 +0.00(+0.13%)
Feb 22, 2022 0.2449 0.2593 0.2375 0.2378 24,542 -0.00(-0.92%)
Feb 18, 2022 0.2400 0 -0.01(-2.04%)
Feb 17, 2022 0.2485 0.2548 0.2430 0.2450 108,725 -0.01(-2.89%)
Feb 16, 2022 0.2599 0.2599 0.2452 0.2523 18,310 -0.01(-2.55%)
Feb 15, 2022 0.2450 0.2593 0.2450 0.2589 29,333 +0.01(+4.02%)
Feb 14, 2022 0.2607 0.2607 0.2475 0.2489 30,673 -0.01(-4.20%)
Feb 11, 2022 0.2598 0.2598 0.2500 0.2598 1,323 +0.01(+2.40%)
Feb 10, 2022 0.2606 0.2608 0.2525 0.2537 5,931 -0.00(-1.05%)
Feb 09, 2022 0.2568 0.2603 0.2500 0.2564 37,167 +0.00(+1.54%)
Feb 08, 2022 0.2448 0.2525 0.2448 0.2525 25,700 +0.01(+3.02%)
Feb 07, 2022 0.2489 0.2527 0.2451 0.2451 13,775 -0.00(-0.93%)
Feb 04, 2022 0.2500 0.2550 0.2474 0.2474 37,870 -0.01(-2.56%)
Feb 03, 2022 0.2539 0.2539 0.2539 0.2539 531 -0.00(-1.55%)
Feb 02, 2022 0.2550 0.2579 0.2396 0.2579 51,458 +0.00(+1.18%)
Feb 01, 2022 0.2444 0.2550 0.2401 0.2549 55,323 +0.02(+7.33%)
Jan 31, 2022 0.2375 0.2485 0.2369 0.2375 63,519 -0.01(-5.00%)
Jan 28, 2022 0.2400 0.2593 0.2359 0.2500 105,891 -0.01(-2.46%)
Jan 27, 2022 0.2500 0.2600 0.2351 0.2563 43,315 +0.01(+2.77%)
Jan 26, 2022 0.2635 0.2635 0.2414 0.2494 105,797 -0.01(-3.93%)
Jan 25, 2022 0.2727 0.2727 0.2450 0.2596 97,936 +0.00(+0.04%)
Jan 24, 2022 0.2800 0.2820 0.2595 0.2595 123,282 -0.01(-2.08%)
Jan 21, 2022 0.2677 0.2755 0.2650 0.2650 115,124 -0.01(-2.57%)
Jan 20, 2022 0.2750 0.2750 0.2571 0.2720 41,083 -0.00(-0.55%)
Jan 19, 2022 0.2871 0.2871 0.2700 0.2735 126,940 +0.00(+1.26%)
Jan 18, 2022 0.2849 0.2849 0.2701 0.2701 1,300 +0.00(+1.54%)
Jan 14, 2022 0.2660 0 -0.01(-4.90%)
Jan 13, 2022 0.2938 0.2940 0.2797 0.2797 92,133 -0.01(-3.55%)
Jan 12, 2022 0.2975 0.2976 0.2900 0.2900 9,234 +0.00(+0.00%)
Jan 11, 2022 0.2749 0.2984 0.2749 0.2900 17,078 +0.01(+3.53%)
Jan 10, 2022 0.2840 0.2840 0.2753 0.2801 7,963 -0.01(-3.08%)
Jan 07, 2022 0.2867 0.2948 0.2867 0.2890 5,400 +0.00(+0.24%)
Jan 06, 2022 0.2900 0.3000 0.2810 0.2883 23,113 -0.01(-4.73%)
Jan 05, 2022 0.3000 0.3150 0.2928 0.3026 32,092 +0.01(+4.34%)
Jan 04, 2022 0.2900 0.2950 0.2900 0.2900 53,866 +0.02(+5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.