Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (OP: SVBL )

0.0958 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0500 0.0579 0.0490 0.0542 691,583 +0.01(+16.81%)
Mar 30, 2020 0.0470 0.0581 0.0380 0.0464 889,719 +0.01(+14.57%)
Mar 27, 2020 0.0512 0.0512 0.0400 0.0405 34,200 -0.01(-15.62%)
Mar 26, 2020 0.0460 0.0514 0.0453 0.0480 613,016 +0.00(+2.13%)
Mar 25, 2020 0.0590 0.0590 0.0380 0.0470 419,392 +0.01(+20.51%)
Mar 24, 2020 0.0395 0.0460 0.0380 0.0390 237,460 +0.00(+0.26%)
Mar 23, 2020 0.0317 0.0389 0.0317 0.0389 342,239 +0.00(+4.85%)
Mar 20, 2020 0.0371 0.0371 0.0300 0.0371 386,800 +0.01(+24.50%)
Mar 19, 2020 0.0372 0.0395 0.0297 0.0298 453,931 -0.01(-19.68%)
Mar 18, 2020 0.0400 0.0400 0.0300 0.0371 291,607 -0.00(-7.02%)
Mar 17, 2020 0.0400 0.0400 0.0300 0.0399 325,386 +0.00(+3.64%)
Mar 16, 2020 0.0320 0.0395 0.0220 0.0385 757,758 -0.00(-3.75%)
Mar 13, 2020 0.0389 0.0404 0.0346 0.0400 359,600 +0.01(+25.00%)
Mar 12, 2020 0.0400 0.0401 0.0310 0.0320 678,451 -0.01(-20.20%)
Mar 11, 2020 0.0488 0.0489 0.0401 0.0401 84,163 -0.01(-16.28%)
Mar 10, 2020 0.0499 0.0499 0.0456 0.0479 12,700 +0.00(+1.91%)
Mar 09, 2020 0.0416 0.0499 0.0410 0.0470 243,575 +0.00(+4.21%)
Mar 06, 2020 0.0450 0.0496 0.0444 0.0451 241,900 -0.00(-9.62%)
Mar 05, 2020 0.0431 0.0521 0.0431 0.0499 394,148 +0.00(+10.89%)
Mar 04, 2020 0.0449 0.0475 0.0440 0.0450 147,000 +0.00(+5.88%)
Mar 03, 2020 0.0500 0.0500 0.0420 0.0425 601,477 -0.01(-13.44%)
Mar 02, 2020 0.0420 0.0502 0.0420 0.0491 303,089 +0.01(+14.19%)
Feb 28, 2020 0.0498 0.0498 0.0416 0.0430 634,600 -0.01(-13.65%)
Feb 27, 2020 0.0520 0.0560 0.0498 0.0498 412,314 -0.00(-7.78%)
Feb 26, 2020 0.0511 0.0562 0.0510 0.0540 168,927 +0.00(+0.75%)
Feb 25, 2020 0.0575 0.0576 0.0521 0.0536 243,165 -0.00(-4.80%)
Feb 24, 2020 0.0519 0.0580 0.0519 0.0563 565,345 +0.01(+9.96%)
Feb 21, 2020 0.0538 0.0544 0.0510 0.0512 469,900 -0.00(-4.83%)
Feb 20, 2020 0.0558 0.0558 0.0501 0.0538 486,992 -0.00(-1.10%)
Feb 19, 2020 0.0537 0.0550 0.0525 0.0544 255,960 +0.00(+1.68%)
Feb 18, 2020 0.0516 0.0547 0.0516 0.0535 316,030 +0.00(+4.90%)
Feb 14, 2020 0.0484 0.0529 0.0484 0.0510 53,400 +0.00(+5.37%)
Feb 13, 2020 0.0483 0.0499 0.0482 0.0484 164,365 -0.00(-1.63%)
Feb 12, 2020 0.0536 0.0536 0.0481 0.0492 595,282 -0.00(-7.52%)
Feb 11, 2020 0.0535 0.0535 0.0531 0.0532 39,390 -0.00(-3.10%)
Feb 10, 2020 0.0515 0.0549 0.0507 0.0549 225,251 +0.00(+1.67%)
Feb 07, 2020 0.0530 0.0550 0.0530 0.0540 85,900 -0.00(-3.57%)
Feb 06, 2020 0.0580 0.0580 0.0530 0.0560 318,546 +0.00(+0.18%)
Feb 05, 2020 0.0530 0.0589 0.0530 0.0559 647,138 +0.00(+4.49%)
Feb 04, 2020 0.0573 0.0585 0.0510 0.0535 580,431 -0.00(-5.98%)
Feb 03, 2020 0.0567 0.0569 0.0565 0.0569 32,100 +0.00(+2.34%)
Jan 31, 2020 0.0550 0.0584 0.0550 0.0556 222,700 +0.00(+1.09%)
Jan 30, 2020 0.0605 0.0605 0.0536 0.0550 466,177 -0.01(-10.86%)
Jan 29, 2020 0.0605 0.0630 0.0600 0.0617 102,878 +0.00(+1.15%)
Jan 28, 2020 0.0610 0.0620 0.0610 0.0610 107,505 -0.00(-2.40%)
Jan 27, 2020 0.0610 0.0640 0.0610 0.0625 91,667 -0.00(-4.58%)
Jan 24, 2020 0.0615 0.0664 0.0610 0.0655 131,700 +0.00(+6.50%)
Jan 23, 2020 0.0616 0.0640 0.0615 0.0615 112,300 -0.00(-2.84%)
Jan 22, 2020 0.0670 0.0677 0.0616 0.0633 151,509 -0.00(-4.67%)
Jan 21, 2020 0.0620 0.0664 0.0620 0.0664 276,065 +0.00(+7.10%)
Jan 17, 2020 0.0650 0.0665 0.0620 0.0620 453,700 +0.00(+0.00%)
Jan 16, 2020 0.0625 0.0667 0.0615 0.0620 307,583 -0.00(-0.80%)
Jan 15, 2020 0.0650 0.0675 0.0611 0.0625 233,463 -0.00(-3.85%)
Jan 14, 2020 0.0640 0.0700 0.0639 0.0650 44,137 -0.00(-1.81%)
Jan 13, 2020 0.0700 0.0700 0.0620 0.0662 294,542 -0.00(-5.29%)
Jan 10, 2020 0.0679 0.0708 0.0679 0.0699 92,000 -0.00(-5.54%)
Jan 09, 2020 0.0688 0.0740 0.0678 0.0740 65,400 +0.00(+0.00%)
Jan 08, 2020 0.0715 0.0751 0.0652 0.0740 172,748 -0.00(-1.46%)
Jan 07, 2020 0.0725 0.0760 0.0701 0.0751 276,938 +0.00(+0.40%)
Jan 06, 2020 0.0692 0.0748 0.0692 0.0748 25,639 +0.01(+8.09%)
Jan 03, 2020 0.0727 0.0749 0.0692 0.0692 233,000 -0.00(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.