Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (OP: SVBL )

0.0958 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1000 0.1000 0.0950 0.0950 82,400 -0.01(-5.00%)
Mar 28, 2019 0.1005 0.1024 0.1000 0.1000 185,176 -0.00(-0.40%)
Mar 27, 2019 0.1000 0.1007 0.1000 0.1004 98,565 +0.00(+0.30%)
Mar 26, 2019 0.1010 0.1050 0.1000 0.1001 98,867 -0.00(-3.75%)
Mar 25, 2019 0.1030 0.1050 0.1030 0.1040 189,740 -0.00(-0.48%)
Mar 22, 2019 0.1240 0.1240 0.1010 0.1045 60,100 +0.00(+0.87%)
Mar 21, 2019 0.1070 0.1074 0.1036 0.1036 265,600 -0.00(-3.18%)
Mar 20, 2019 0.0910 0.1070 0.0910 0.1070 175,189 +0.00(+1.90%)
Mar 19, 2019 0.1025 0.1066 0.1025 0.1050 96,299 +0.01(+5.53%)
Mar 18, 2019 0.0980 0.1050 0.0980 0.0995 312,800 +0.00(+1.22%)
Mar 15, 2019 0.0970 0.1000 0.0970 0.0983 196,800 +0.00(+2.82%)
Mar 14, 2019 0.0910 0.0958 0.0910 0.0956 66,825 -0.00(-1.95%)
Mar 13, 2019 0.0999 0.1069 0.0965 0.0975 143,700 -0.00(-1.52%)
Mar 12, 2019 0.1013 0.1013 0.0960 0.0990 108,450 +0.00(+0.61%)
Mar 11, 2019 0.0920 0.0990 0.0912 0.0984 173,720 +0.00(+3.58%)
Mar 08, 2019 0.1000 0.1000 0.0950 0.0950 60,400 -0.00(-4.04%)
Mar 07, 2019 0.1001 0.1001 0.0930 0.0990 223,200 -0.00(-1.00%)
Mar 06, 2019 0.0950 0.1020 0.0914 0.1000 306,120 +0.00(+1.21%)
Mar 05, 2019 0.1031 0.1031 0.0988 0.0988 475,197 -0.00(-2.56%)
Mar 04, 2019 0.1000 0.1034 0.0957 0.1014 429,503 -0.00(-3.43%)
Mar 01, 2019 0.1100 0.1111 0.1046 0.1050 604,500 -0.00(-2.87%)
Feb 28, 2019 0.1064 0.1082 0.1064 0.1081 304,000 -0.00(-0.37%)
Feb 27, 2019 0.0910 0.1138 0.0910 0.1085 157,557 -0.01(-5.65%)
Feb 26, 2019 0.1165 0.1180 0.1120 0.1150 106,652 +0.00(+1.77%)
Feb 25, 2019 0.1180 0.1180 0.1130 0.1130 220,564 -0.00(-4.24%)
Feb 22, 2019 0.1120 0.1180 0.1120 0.1180 311,200 +0.01(+8.76%)
Feb 21, 2019 0.1180 0.1180 0.1085 0.1085 54,315 +0.00(+2.75%)
Feb 20, 2019 0.1189 0.1190 0.1051 0.1056 461,701 -0.01(-11.26%)
Feb 19, 2019 0.1160 0.1190 0.1158 0.1190 420,116 +0.00(+2.59%)
Feb 15, 2019 0.1180 0.1180 0.1116 0.1160 99,300 +0.00(+0.61%)
Feb 14, 2019 0.1153 0.1153 0.1153 0.1153 2,900 +0.00(+2.49%)
Feb 13, 2019 0.1130 0.1180 0.1125 0.1125 51,834 -0.01(-4.66%)
Feb 12, 2019 0.1151 0.1200 0.1151 0.1180 21,875 +0.01(+4.89%)
Feb 11, 2019 0.1144 0.1172 0.1125 0.1125 51,245 -0.00(-1.32%)
Feb 08, 2019 0.1172 0.1172 0.1140 0.1140 106,700 -0.00(-1.89%)
Feb 07, 2019 0.1175 0.1175 0.1151 0.1162 39,106 -0.00(-1.11%)
Feb 06, 2019 0.1191 0.1195 0.1151 0.1175 9,567 -0.00(-2.08%)
Feb 05, 2019 0.1218 0.1236 0.1200 0.1200 70,429 +0.01(+6.01%)
Feb 04, 2019 0.1310 0.1310 0.1131 0.1132 152,722 -0.01(-5.67%)
Feb 01, 2019 0.1241 0.1241 0.1135 0.1200 267,900 -0.00(-0.83%)
Jan 31, 2019 0.1170 0.1269 0.1135 0.1210 150,001 +0.00(+2.11%)
Jan 30, 2019 0.1320 0.1320 0.1110 0.1185 194,840 -0.01(-8.85%)
Jan 29, 2019 0.1290 0.1380 0.1251 0.1300 127,096 +0.00(+0.00%)
Jan 28, 2019 0.1290 0.1300 0.1250 0.1300 65,600 -0.00(-0.76%)
Jan 25, 2019 0.1300 0.1380 0.1234 0.1310 542,200 +0.01(+4.80%)
Jan 24, 2019 0.1219 0.1250 0.1190 0.1250 17,574 +0.00(+2.46%)
Jan 23, 2019 0.1181 0.1225 0.1181 0.1220 100,150 -0.00(-0.25%)
Jan 22, 2019 0.1140 0.1223 0.1140 0.1223 41,700 +0.00(+1.58%)
Jan 18, 2019 0.1209 0.1210 0.1158 0.1204 41,900 -0.00(-1.31%)
Jan 17, 2019 0.1158 0.1259 0.1158 0.1220 251,067 +0.00(+0.91%)
Jan 16, 2019 0.1175 0.1220 0.1175 0.1209 65,340 +0.00(+0.67%)
Jan 15, 2019 0.1211 0.1220 0.1201 0.1201 215,105 +0.00(+0.00%)
Jan 14, 2019 0.1200 0.1220 0.1200 0.1201 185,450 -0.00(-0.83%)
Jan 11, 2019 0.1195 0.1302 0.1195 0.1211 195,100 -0.00(-3.89%)
Jan 10, 2019 0.1289 0.1300 0.1145 0.1260 74,289 +0.00(+0.00%)
Jan 09, 2019 0.1100 0.1300 0.1100 0.1260 503,151 +0.02(+15.60%)
Jan 08, 2019 0.1000 0.1100 0.1000 0.1090 98,640 +0.01(+7.92%)
Jan 07, 2019 0.1094 0.1094 0.1010 0.1010 68,827 -0.00(-0.10%)
Jan 04, 2019 0.0997 0.1050 0.0997 0.1011 58,800 -0.00(-3.71%)
Jan 03, 2019 0.0951 0.1087 0.0951 0.1050 37,095 -0.00(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.