Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (OP: SVBL )

0.0958 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0501 0.0549 0.0500 0.0549 177,893 +0.00(+0.73%)
Mar 30, 2016 0.0541 0.0545 0.0505 0.0545 80,000 -0.01(-9.02%)
Mar 29, 2016 0.0581 0.0600 0.0521 0.0599 56,628 +0.01(+18.61%)
Mar 28, 2016 0.0580 0.0580 0.0505 0.0505 237,792 -0.01(-11.88%)
Mar 24, 2016 0.0573 0.0573 0.0573 0 +0.00(+6.13%)
Mar 23, 2016 0.0520 0.0548 0.0500 0.0540 143,051 -0.01(-10.00%)
Mar 22, 2016 0.0590 0.0600 0.0528 0.0600 300,226 +0.00(+7.14%)
Mar 21, 2016 0.0530 0.0590 0.0530 0.0560 168,498 +0.00(+6.06%)
Mar 18, 2016 0.0501 0.0600 0.0501 0.0528 228,137 -0.01(-12.00%)
Mar 17, 2016 0.0600 0.0600 0.0500 0.0600 437,486 +0.01(+24.48%)
Mar 16, 2016 0.0600 0.0600 0.0400 0.0482 1,218,984 -0.01(-21.75%)
Mar 15, 2016 0.0530 0.0672 0.0530 0.0616 411,637 +0.01(+16.23%)
Mar 14, 2016 0.0540 0.0540 0.0530 0.0530 177,534 -0.00(-3.64%)
Mar 11, 2016 0.0560 0.0560 0.0511 0.0550 203,682 -0.00(-1.79%)
Mar 10, 2016 0.0501 0.0600 0.0501 0.0560 540,779 -0.00(-3.28%)
Mar 09, 2016 0.0560 0.0579 0.0479 0.0579 334,967 +0.00(+4.32%)
Mar 08, 2016 0.0673 0.0673 0.0555 0.0555 491,355 -0.01(-18.38%)
Mar 07, 2016 0.0644 0.0680 0.0556 0.0680 245,810 +0.01(+7.94%)
Mar 04, 2016 0.0560 0.0687 0.0551 0.0630 569,351 +0.01(+12.50%)
Mar 03, 2016 0.0482 0.0560 0.0460 0.0560 554,324 +0.01(+21.48%)
Mar 02, 2016 0.0442 0.0490 0.0442 0.0461 411,400 -0.00(-5.92%)
Mar 01, 2016 0.0500 0.0500 0.0452 0.0490 100,830 +0.00(+4.48%)
Feb 29, 2016 0.0495 0.0500 0.0450 0.0469 417,145 -0.00(-4.67%)
Feb 26, 2016 0.0500 0.0500 0.0480 0.0492 86,330 -0.00(-1.60%)
Feb 25, 2016 0.0510 0.0530 0.0500 0.0500 96,800 -0.00(-7.10%)
Feb 24, 2016 0.0530 0.0560 0.0501 0.0538 563,990 -0.00(-1.25%)
Feb 23, 2016 0.0462 0.0550 0.0456 0.0545 168,811 +0.00(+5.21%)
Feb 22, 2016 0.0500 0.0550 0.0454 0.0518 166,568 +0.00(+3.60%)
Feb 19, 2016 0.0550 0.0550 0.0500 0.0500 202,965 -0.00(-5.66%)
Feb 18, 2016 0.0550 0.0580 0.0501 0.0530 261,106 -0.01(-11.52%)
Feb 17, 2016 0.0600 0.0600 0.0500 0.0599 105,284 +0.00(+8.91%)
Feb 16, 2016 0.0626 0.0640 0.0550 0.0550 236,457 -0.01(-12.00%)
Feb 12, 2016 0.0625 0.0625 0.0625 0 -0.00(-2.34%)
Feb 11, 2016 0.0536 0.0640 0.0536 0.0640 217,931 +0.01(+12.28%)
Feb 10, 2016 0.0576 0.0576 0.0500 0.0570 99,044 +0.00(+1.79%)
Feb 09, 2016 0.0600 0.0640 0.0550 0.0560 299,660 -0.00(-6.67%)
Feb 08, 2016 0.0600 0.0700 0.0520 0.0600 429,087 +0.02(+49.63%)
Feb 05, 2016 0.0350 0.0453 0.0322 0.0401 404,538 +0.01(+14.57%)
Feb 04, 2016 0.0329 0.0399 0.0329 0.0350 369,984 +0.00(+14.38%)
Feb 03, 2016 0.0340 0.0340 0.0305 0.0306 72,984 -0.00(-7.27%)
Feb 02, 2016 0.0339 0.0339 0.0289 0.0330 33,644 -0.00(-2.65%)
Feb 01, 2016 0.0298 0.0339 0.0298 0.0339 106,705 +0.00(+16.90%)
Jan 29, 2016 0.0338 0.0349 0.0278 0.0290 233,385 -0.00(-3.97%)
Jan 28, 2016 0.0300 0.0348 0.0300 0.0302 35,900 -0.00(-13.22%)
Jan 27, 2016 0.0281 0.0350 0.0281 0.0348 169,061 +0.01(+32.93%)
Jan 26, 2016 0.0270 0.0289 0.0217 0.0262 798,660 -0.00(-6.50%)
Jan 25, 2016 0.0310 0.0310 0.0251 0.0280 275,001 -0.00(-6.67%)
Jan 22, 2016 0.0364 0.0364 0.0300 0.0300 225,270 +0.00(+0.00%)
Jan 21, 2016 0.0265 0.0310 0.0265 0.0300 228,860 +0.00(+18.58%)
Jan 20, 2016 0.0280 0.0280 0.0250 0.0253 145,113 -0.00(-9.64%)
Jan 19, 2016 0.0268 0.0280 0.0264 0.0280 68,757 +0.00(+7.69%)
Jan 15, 2016 0.0260 0.0260 0.0260 0 +0.00(+3.59%)
Jan 14, 2016 0.0279 0.0279 0.0251 0.0251 55,100 -0.00(-10.04%)
Jan 13, 2016 0.0273 0.0279 0.0250 0.0279 83,430 +0.00(+3.33%)
Jan 12, 2016 0.0271 0.0279 0.0270 0.0270 111,000 -0.00(-0.37%)
Jan 11, 2016 0.0299 0.0299 0.0271 0.0271 86,670 -0.00(-9.67%)
Jan 08, 2016 0.0300 0.0300 0.0300 0.0300 15,070 +0.00(+0.33%)
Jan 07, 2016 0.0275 0.0300 0.0262 0.0299 203,060 +0.00(+8.73%)
Jan 06, 2016 0.0295 0.0300 0.0275 0.0275 72,688 +0.00(+0.00%)
Jan 05, 2016 0.0302 0.0302 0.0272 0.0275 110,700 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.