Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.2537 +0.0021 (+0.83%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.962 1.990 1.918 1.960 32,076 -0.03(-1.26%)
Mar 30, 2022 1.960 2.067 1.960 1.985 48,539 +0.08(+4.20%)
Mar 29, 2022 1.862 1.910 1.850 1.905 45,301 +0.03(+1.36%)
Mar 28, 2022 1.850 1.947 1.850 1.879 52,377 -0.08(-4.10%)
Mar 25, 2022 1.920 1.970 1.860 1.960 159,535 +0.05(+2.61%)
Mar 24, 2022 2.025 2.030 1.899 1.910 113,404 -0.10(-4.98%)
Mar 23, 2022 2.050 2.060 1.978 2.010 91,798 +0.01(+0.50%)
Mar 22, 2022 1.990 2.050 1.931 2.000 119,382 -0.01(-0.50%)
Mar 21, 2022 2.420 2.420 1.980 2.010 137,085 -0.07(-3.37%)
Mar 18, 2022 2.097 2.110 2.013 2.080 71,117 +0.02(+0.97%)
Mar 17, 2022 2.000 2.165 2.000 2.060 100,134 +0.10(+5.10%)
Mar 16, 2022 2.110 2.110 1.820 1.960 397,357 -0.11(-5.31%)
Mar 15, 2022 2.300 2.310 2.065 2.070 270,537 -0.37(-15.16%)
Mar 14, 2022 2.470 2.600 2.320 2.440 68,775 -0.05(-2.01%)
Mar 11, 2022 2.508 2.519 2.450 2.490 59,537 -0.07(-2.73%)
Mar 10, 2022 2.596 2.615 2.494 2.560 59,756 -0.04(-1.35%)
Mar 09, 2022 2.546 2.660 2.450 2.595 45,309 -0.05(-1.79%)
Mar 08, 2022 2.640 2.730 2.540 2.642 180,804 +0.06(+2.45%)
Mar 07, 2022 2.551 2.600 2.500 2.579 142,724 +0.07(+2.75%)
Mar 04, 2022 2.340 2.570 2.290 2.510 117,222 +0.18(+7.73%)
Mar 03, 2022 2.346 2.358 2.310 2.330 26,121 +0.00(+0.00%)
Mar 02, 2022 2.220 2.370 2.220 2.330 67,856 -0.03(-1.18%)
Mar 01, 2022 2.366 2.370 2.275 2.358 80,262 +0.06(+2.52%)
Feb 28, 2022 2.370 2.400 2.220 2.300 69,165 -0.06(-2.54%)
Feb 25, 2022 2.366 2.366 2.320 2.360 53,496 +0.03(+1.29%)
Feb 24, 2022 2.400 2.450 2.300 2.330 57,973 -0.08(-3.30%)
Feb 23, 2022 2.316 2.420 2.316 2.409 63,036 +0.09(+3.86%)
Feb 22, 2022 2.360 2.360 2.300 2.320 44,472 -0.06(-2.53%)
Feb 18, 2022 2.380 0 -0.03(-1.24%)
Feb 17, 2022 2.390 2.422 2.378 2.410 68,789 +0.05(+2.12%)
Feb 16, 2022 2.360 2.365 2.330 2.360 56,217 -0.04(-1.67%)
Feb 15, 2022 2.390 2.400 2.246 2.400 55,959 +0.09(+3.90%)
Feb 14, 2022 2.320 2.380 2.210 2.310 57,672 -0.01(-0.43%)
Feb 11, 2022 2.218 2.330 2.180 2.320 107,428 +0.10(+4.50%)
Feb 10, 2022 2.250 2.338 2.200 2.220 100,861 +0.04(+1.83%)
Feb 09, 2022 2.230 2.253 2.168 2.180 54,200 -0.02(-0.88%)
Feb 08, 2022 2.210 2.300 2.199 2.199 26,934 +0.00(+0.20%)
Feb 07, 2022 2.180 2.240 2.134 2.195 97,617 +0.05(+2.55%)
Feb 04, 2022 2.170 2.210 2.140 2.140 30,253 -0.04(-1.81%)
Feb 03, 2022 2.210 2.170 2.180 28,433 -0.05(-2.24%)
Feb 02, 2022 2.275 2.290 2.190 2.230 72,965 -0.06(-2.74%)
Feb 01, 2022 2.220 2.341 2.220 2.293 47,272 +0.09(+4.22%)
Jan 31, 2022 2.174 2.228 2.104 2.200 118,221 +0.00(+0.00%)
Jan 28, 2022 2.334 2.334 2.120 2.200 74,086 -0.04(-1.79%)
Jan 27, 2022 2.270 2.320 2.230 2.240 86,293 -0.10(-4.27%)
Jan 26, 2022 2.468 2.513 2.310 2.340 108,990 -0.11(-4.49%)
Jan 25, 2022 2.354 2.490 2.331 2.450 75,142 +0.06(+2.51%)
Jan 24, 2022 2.420 2.480 2.270 2.390 132,797 -0.03(-1.19%)
Jan 21, 2022 2.530 2.690 2.355 2.419 155,511 -0.05(-2.07%)
Jan 20, 2022 2.520 2.700 2.460 2.470 129,751 +0.02(+0.82%)
Jan 19, 2022 2.210 2.500 2.210 2.450 195,144 +0.39(+18.93%)
Jan 18, 2022 2.080 2.110 2.000 2.060 39,776 -0.04(-1.90%)
Jan 14, 2022 2.100 0 +0.01(+0.45%)
Jan 13, 2022 2.146 2.180 2.091 2.091 64,143 -0.04(-1.76%)
Jan 12, 2022 2.145 2.150 2.060 2.128 74,649 -0.02(-1.00%)
Jan 11, 2022 2.050 2.150 2.030 2.150 31,815 +0.11(+5.37%)
Jan 10, 2022 2.030 2.090 1.960 2.040 128,389 +0.05(+2.51%)
Jan 07, 2022 1.950 2.020 1.950 1.990 31,324 -0.02(-1.00%)
Jan 06, 2022 2.020 2.044 1.950 2.010 74,287 -0.10(-4.65%)
Jan 05, 2022 2.200 2.228 2.070 2.108 71,298 -0.08(-3.74%)
Jan 04, 2022 2.180 2.230 2.180 2.190 19,810 -0.02(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.