Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.2934 -0.0116 (-3.80%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2019 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Mar 25, 2019 0.1000 0.1000 0.1000 0 -0.00(-1.38%)
Mar 22, 2019 0.1063 0.1063 0.0950 0.1014 29,500 +0.04(+71.57%)
Mar 19, 2019 0.0591 0.0591 0.0591 0 +0.01(+15.20%)
Mar 15, 2019 0.0513 0.0513 0.0513 0 -0.01(-10.16%)
Mar 11, 2019 0.0571 0.0571 0.0571 0 +0.00(+0.18%)
Mar 07, 2019 0.0570 0.0570 0.0570 0 +0.01(+14.00%)
Feb 27, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 26, 2019 0.0500 0.0500 0.0500 0.0500 18,000 -0.00(-4.03%)
Feb 22, 2019 0.0521 0.0521 0.0521 0 -0.01(-14.59%)
Feb 20, 2019 0.0610 0.0610 0.0610 0 -0.00(-0.81%)
Feb 15, 2019 0.0615 0.0615 0.0615 0 +0.01(+23.00%)
Feb 13, 2019 0.0500 0.0500 0.0500 0 -0.01(-19.35%)
Feb 04, 2019 0.0620 0.0620 0.0620 0 +0.00(+1.31%)
Jan 31, 2019 0.0612 0.0612 0.0612 0 -0.00(-0.33%)
Jan 29, 2019 0.0614 0.0614 0.0614 0 +0.00(+0.66%)
Jan 23, 2019 0.0610 0.0610 0.0610 0 +0.00(+8.16%)
Jan 22, 2019 0.0564 0.0564 0.0564 0.0564 2,100 -0.01(-18.26%)
Jan 18, 2019 0.0690 0.0690 0.0690 0.0690 1,000 +0.00(+0.29%)
Jan 17, 2019 0.0688 0.0688 0.0688 0.0688 1,000 -0.00(-0.29%)
Jan 11, 2019 0.0690 0.0690 0.0690 0 +0.00(+7.14%)
Jan 10, 2019 0.0644 0.0644 0.0644 0.0644 666 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.