Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.2934 -0.0116 (-3.80%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.1547 0.1547 0.1547 0.1547 0 +0.01(+3.69%)
Mar 30, 2011 0.1492 0.1492 0.1492 0.1492 12,000 -0.02(-11.77%)
Mar 28, 2011 0.1691 0.1691 0.1691 0.1691 0 +0.01(+8.40%)
Mar 25, 2011 0.1560 0.1560 0.1560 0.1560 3,000 +0.00(+1.96%)
Mar 22, 2011 0.1530 0.1530 0.1530 0.1530 0 +0.04(+36.85%)
Mar 18, 2011 0.1118 0.1118 0.1118 0.1118 0 +0.00(+0.45%)
Mar 17, 2011 0.1113 0.1113 0.1113 0.1113 9,000 -0.00(-0.09%)
Mar 16, 2011 0.1114 0.1114 0.1114 0.1114 10,000 -0.01(-10.16%)
Mar 15, 2011 0.1240 0.1240 0.1240 0.1240 6,000 -0.01(-7.12%)
Mar 14, 2011 0.1335 0.1335 0.1335 0.1335 5,000 +0.00(+0.30%)
Mar 11, 2011 0.1331 0.1331 0.1331 0.1331 1,000 +0.02(+13.28%)
Mar 10, 2011 0.1175 0.1175 0.1175 0.1175 50,000 -0.01(-4.70%)
Mar 07, 2011 0.1233 0.1233 0.1233 0.1233 0 -0.02(-14.20%)
Mar 01, 2011 0.1437 0.1437 0.1437 0.1437 0 +0.00(+0.84%)
Feb 24, 2011 0.1425 0.1425 0.1425 0 +0.01(+4.55%)
Feb 23, 2011 0.1259 0.1363 0.1259 0.1363 3,750 +0.00(+0.07%)
Feb 22, 2011 0.1418 0.1418 0.1261 0.1362 24,029 +0.00(+3.18%)
Feb 17, 2011 0.1320 0.1320 0.1320 0 +0.00(+2.33%)
Feb 16, 2011 0.1266 0.1370 0.1216 0.1290 25,250 +0.00(+2.06%)
Feb 15, 2011 0.1264 0.1264 0.1264 0.1264 10,000 -0.00(-3.81%)
Feb 14, 2011 0.1445 0.1464 0.1313 0.1314 41,500 -0.01(-6.54%)
Feb 10, 2011 0.1406 0.1406 0.1406 0 +0.01(+7.08%)
Feb 04, 2011 0.1313 0.1313 0.1313 0 -0.03(-16.21%)
Feb 03, 2011 0.1566 0.1567 0.1566 0.1567 33,100 +0.01(+3.30%)
Feb 02, 2011 0.1469 0.1517 0.1418 0.1517 71,000 -0.00(-2.38%)
Jan 26, 2011 0.1554 0.1554 0.1554 0 +0.01(+7.02%)
Jan 20, 2011 0.1452 0.1452 0.1452 0 -0.04(-22.06%)
Jan 19, 2011 0.1712 0.1863 0.1712 0.1863 30,000 +0.04(+25.03%)
Jan 14, 2011 0.1490 0.1490 0.1490 0 -0.01(-5.16%)
Jan 12, 2011 0.1571 0.1571 0.1571 0 -0.01(-8.56%)
Jan 11, 2011 0.1614 0.1718 0.1614 0.1718 32,500 -0.00(-2.50%)
Jan 10, 2011 0.1659 0.1762 0.1610 0.1762 35,000 +0.02(+9.78%)
Jan 06, 2011 0.1605 0.1605 0.1605 0 -0.02(-11.08%)
Jan 05, 2011 0.1805 0.1805 0.1805 0.1805 800 +0.03(+20.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.