Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jd Bancshares Inc (OP: JDVB )

24.00 UNCHANGED
Last Price Updated: 12:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2018 54.00 54.00 54.00 0 +0.00(+0.00%)
Mar 22, 2018 54.00 54.00 54.00 0 +0.00(+0.00%)
Mar 16, 2018 54.00 54.00 54.00 0 +1.00(+1.89%)
Mar 08, 2018 53.00 53.00 53.00 0 +1.00(+1.92%)
Mar 01, 2018 52.00 52.00 52.00 0 -0.25(-0.47%)
Feb 26, 2018 52.25 52.25 52.25 0 +1.25(+2.45%)
Feb 06, 2018 51.00 51.00 51.00 0 -3.00(-5.56%)
Jan 23, 2018 54.00 54.00 54.00 0 +0.00(+0.00%)
Jan 22, 2018 54.00 55.00 54.00 54.00 1,090 +0.00(+0.00%)
Jan 08, 2018 54.00 54.00 54.00 0 +0.50(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.