Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.770 -0.100 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.489 7.569 7.489 7.533 145,396 +0.04(+0.59%)
Mar 30, 2023 7.472 7.505 7.454 7.489 74,423 +0.05(+0.71%)
Mar 29, 2023 7.445 7.486 7.432 7.436 89,418 +0.01(+0.12%)
Mar 28, 2023 7.401 7.436 7.383 7.427 65,206 -0.01(-0.12%)
Mar 27, 2023 7.375 7.441 7.375 7.436 99,071 +0.07(+0.96%)
Mar 24, 2023 7.348 7.401 7.330 7.366 54,891 -0.02(-0.24%)
Mar 23, 2023 7.410 7.502 7.383 7.383 28,944 -0.04(-0.59%)
Mar 22, 2023 7.507 7.551 7.427 7.427 30,956 -0.08(-1.06%)
Mar 21, 2023 7.498 7.511 7.476 7.507 21,465 +0.10(+1.31%)
Mar 20, 2023 7.339 7.465 7.339 7.410 55,867 +0.04(+0.60%)
Mar 17, 2023 7.436 7.456 7.348 7.366 52,723 -0.14(-1.88%)
Mar 16, 2023 7.366 7.516 7.366 7.507 32,242 +0.13(+1.79%)
Mar 15, 2023 7.383 7.410 7.339 7.375 26,986 -0.13(-1.76%)
Mar 14, 2023 7.498 7.582 7.489 7.507 52,118 +0.01(+0.12%)
Mar 13, 2023 7.524 7.613 7.419 7.498 73,627 -0.10(-1.28%)
Mar 10, 2023 7.569 7.648 7.569 7.595 126,043 +0.00(+0.00%)
Mar 09, 2023 7.710 7.771 7.595 7.595 48,583 -0.12(-1.60%)
Mar 08, 2023 7.701 7.763 7.701 7.719 44,819 +0.01(+0.11%)
Mar 07, 2023 7.798 7.824 7.710 7.710 45,151 -0.10(-1.24%)
Mar 06, 2023 7.824 7.895 7.798 7.807 42,452 -0.04(-0.56%)
Mar 03, 2023 7.807 7.877 7.806 7.851 62,650 +0.04(+0.56%)
Mar 02, 2023 7.771 7.833 7.754 7.807 43,389 +0.01(+0.11%)
Mar 01, 2023 7.807 7.868 7.789 7.798 47,683 -0.04(-0.45%)
Feb 28, 2023 7.833 7.899 7.807 7.833 76,248 -0.04(-0.45%)
Feb 27, 2023 7.860 7.983 7.860 7.868 67,453 +0.02(+0.22%)
Feb 24, 2023 7.904 7.957 7.807 7.851 105,168 -0.12(-1.55%)
Feb 23, 2023 8.010 8.057 7.939 7.974 29,137 -0.01(-0.11%)
Feb 22, 2023 7.930 8.077 7.930 7.983 35,632 +0.05(+0.67%)
Feb 21, 2023 7.904 8.018 7.904 7.930 47,234 -0.05(-0.66%)
Feb 17, 2023 7.957 8.045 7.939 7.983 28,111 +0.01(+0.11%)
Feb 16, 2023 7.957 8.063 7.957 7.974 24,003 -0.05(-0.66%)
Feb 15, 2023 8.027 8.107 7.983 8.027 33,740 -0.01(-0.11%)
Feb 14, 2023 8.089 8.142 8.027 8.036 42,827 -0.10(-1.19%)
Feb 13, 2023 7.939 8.204 7.904 8.133 138,462 +0.25(+3.13%)
Feb 10, 2023 7.868 7.921 7.860 7.886 44,928 -0.04(-0.45%)
Feb 09, 2023 7.913 7.957 7.877 7.921 42,195 +0.01(+0.11%)
Feb 08, 2023 7.877 7.939 7.868 7.913 29,720 -0.01(-0.11%)
Feb 07, 2023 7.824 7.948 7.824 7.921 31,257 +0.05(+0.67%)
Feb 06, 2023 7.939 7.957 7.868 7.868 35,250 -0.08(-1.00%)
Feb 03, 2023 8.018 8.067 7.921 7.948 58,522 -0.12(-1.53%)
Feb 02, 2023 8.045 8.089 8.032 8.071 39,339 +0.03(+0.33%)
Feb 01, 2023 8.027 8.115 7.957 8.045 49,712 +0.00(+0.00%)
Jan 31, 2023 7.957 8.045 7.957 8.045 19,520 +0.09(+1.11%)
Jan 30, 2023 7.921 7.966 7.903 7.957 37,589 -0.01(-0.11%)
Jan 27, 2023 7.851 7.983 7.851 7.966 74,276 +0.08(+1.01%)
Jan 26, 2023 7.877 7.948 7.807 7.886 86,300 +0.02(+0.22%)
Jan 25, 2023 7.904 7.966 7.868 7.868 38,904 -0.08(-1.00%)
Jan 24, 2023 7.966 7.992 7.886 7.948 90,220 +0.01(+0.11%)
Jan 23, 2023 7.833 7.948 7.833 7.939 59,950 +0.11(+1.35%)
Jan 20, 2023 7.754 7.860 7.754 7.833 72,698 +0.10(+1.25%)
Jan 19, 2023 7.763 7.816 7.710 7.736 37,200 -0.04(-0.45%)
Jan 18, 2023 7.877 8.018 7.771 7.771 70,333 -0.11(-1.45%)
Jan 17, 2023 7.913 7.966 7.877 7.886 71,063 +0.00(+0.00%)
Jan 13, 2023 7.886 7.957 7.860 7.886 40,705 -0.06(-0.78%)
Jan 12, 2023 7.957 7.966 7.895 7.948 48,079 +0.02(+0.22%)
Jan 11, 2023 7.868 7.992 7.868 7.930 96,794 +0.07(+0.90%)
Jan 10, 2023 7.824 7.877 7.771 7.860 101,615 +0.03(+0.34%)
Jan 09, 2023 7.877 7.948 7.833 7.833 59,566 -0.03(-0.34%)
Jan 06, 2023 7.789 7.860 7.754 7.860 18,888 +0.11(+1.37%)
Jan 05, 2023 7.798 7.798 7.701 7.754 68,845 -0.04(-0.57%)
Jan 04, 2023 7.789 7.851 7.763 7.798 74,724 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.