Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.870 -0.080 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.319 5.400 5.184 5.184 243,067 -0.06(-1.16%)
Mar 30, 2020 5.130 5.292 5.130 5.245 242,578 +0.03(+0.52%)
Mar 27, 2020 5.123 5.306 5.062 5.218 155,154 -0.04(-0.77%)
Mar 26, 2020 4.981 5.285 4.893 5.258 159,603 +0.24(+4.86%)
Mar 25, 2020 4.636 5.211 4.609 5.015 199,848 +0.38(+8.17%)
Mar 24, 2020 4.351 4.758 4.351 4.636 74,416 +0.37(+8.56%)
Mar 23, 2020 4.406 4.433 4.182 4.270 235,844 -0.24(-5.40%)
Mar 20, 2020 4.480 4.744 4.406 4.514 218,545 -0.01(-0.30%)
Mar 19, 2020 4.196 4.548 4.094 4.527 129,723 +0.23(+5.35%)
Mar 18, 2020 4.561 4.735 4.061 4.297 354,073 -0.59(-12.05%)
Mar 17, 2020 4.690 4.920 4.690 4.886 246,932 +0.13(+2.70%)
Mar 16, 2020 4.629 4.967 4.595 4.758 156,965 -0.47(-8.94%)
Mar 13, 2020 5.103 5.231 4.900 5.224 173,329 +0.25(+5.03%)
Mar 12, 2020 5.373 5.526 4.852 4.974 346,003 -0.74(-12.91%)
Mar 11, 2020 6.030 6.030 5.691 5.712 192,395 -0.37(-6.01%)
Mar 10, 2020 6.104 6.172 5.955 6.077 145,655 +0.01(+0.22%)
Mar 09, 2020 6.199 6.199 6.057 6.064 90,645 -0.39(-6.08%)
Mar 06, 2020 6.341 6.456 6.312 6.456 64,573 -0.07(-1.04%)
Mar 05, 2020 6.605 6.610 6.510 6.524 67,370 -0.14(-2.03%)
Mar 04, 2020 6.578 6.673 6.537 6.659 80,214 +0.19(+2.93%)
Mar 03, 2020 6.537 6.679 6.436 6.470 90,010 -0.07(-1.04%)
Mar 02, 2020 6.294 6.537 6.267 6.537 137,259 +0.25(+3.98%)
Feb 28, 2020 6.273 6.395 6.165 6.287 250,758 -0.24(-3.73%)
Feb 27, 2020 6.727 6.745 6.497 6.531 119,842 -0.29(-4.27%)
Feb 26, 2020 6.795 6.876 6.795 6.822 56,538 +0.03(+0.40%)
Feb 25, 2020 7.018 7.052 6.795 6.795 182,625 -0.26(-3.65%)
Feb 24, 2020 7.079 7.113 7.018 7.052 98,478 -0.15(-2.07%)
Feb 21, 2020 7.214 7.214 7.187 7.201 26,450 -0.03(-0.37%)
Feb 20, 2020 7.214 7.228 7.174 7.228 38,593 -0.01(-0.19%)
Feb 19, 2020 7.234 7.261 7.214 7.241 59,796 +0.03(+0.47%)
Feb 18, 2020 7.228 7.234 7.201 7.207 40,860 -0.05(-0.65%)
Feb 14, 2020 7.234 7.261 7.222 7.255 35,907 +0.03(+0.47%)
Feb 13, 2020 7.234 7.268 7.214 7.221 71,054 -0.07(-1.02%)
Feb 12, 2020 7.309 7.309 7.261 7.295 48,885 +0.05(+0.65%)
Feb 11, 2020 7.275 7.294 7.248 7.248 76,706 -0.01(-0.19%)
Feb 10, 2020 7.194 7.261 7.194 7.261 54,433 +0.03(+0.47%)
Feb 07, 2020 7.248 7.255 7.201 7.228 39,453 -0.02(-0.28%)
Feb 06, 2020 7.255 7.268 7.234 7.248 34,357 +0.02(+0.28%)
Feb 05, 2020 7.248 7.255 7.214 7.228 39,861 +0.01(+0.19%)
Feb 04, 2020 7.207 7.228 7.180 7.214 31,098 +0.05(+0.76%)
Feb 03, 2020 7.153 7.187 7.113 7.160 39,589 +0.05(+0.76%)
Jan 31, 2020 7.201 7.201 7.106 7.106 45,216 -0.09(-1.32%)
Jan 30, 2020 7.187 7.201 7.140 7.201 69,701 -0.03(-0.37%)
Jan 29, 2020 7.207 7.234 7.194 7.228 52,807 +0.03(+0.38%)
Jan 28, 2020 7.228 7.234 7.174 7.201 100,833 -0.01(-0.19%)
Jan 27, 2020 7.174 7.221 7.140 7.214 97,745 -0.02(-0.28%)
Jan 24, 2020 7.275 7.295 7.207 7.234 62,504 -0.01(-0.19%)
Jan 23, 2020 7.261 7.261 7.213 7.248 31,308 -0.02(-0.28%)
Jan 22, 2020 7.241 7.282 7.241 7.268 42,472 +0.05(+0.66%)
Jan 21, 2020 7.282 7.295 7.221 7.221 69,101 -0.05(-0.65%)
Jan 17, 2020 7.336 7.343 7.255 7.268 88,068 -0.05(-0.74%)
Jan 16, 2020 7.316 7.397 7.268 7.322 159,898 +0.05(+0.65%)
Jan 15, 2020 7.255 7.295 7.228 7.275 131,687 +0.05(+0.66%)
Jan 14, 2020 7.207 7.228 7.160 7.228 77,711 +0.03(+0.38%)
Jan 13, 2020 7.187 7.201 7.167 7.201 91,684 +0.03(+0.47%)
Jan 10, 2020 7.201 7.201 7.153 7.167 53,343 -0.02(-0.28%)
Jan 09, 2020 7.221 7.221 7.160 7.187 44,090 -0.01(-0.19%)
Jan 08, 2020 7.106 7.223 7.099 7.201 132,862 +0.12(+1.62%)
Jan 07, 2020 7.058 7.086 7.038 7.086 70,847 +0.05(+0.67%)
Jan 06, 2020 7.011 7.045 7.004 7.038 67,877 -0.01(-0.10%)
Jan 03, 2020 7.018 7.072 7.011 7.045 82,157 -0.05(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.