Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.770 -0.100 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.660 6.741 6.622 6.741 150,303 +0.11(+1.70%)
Mar 28, 2019 6.560 6.666 6.535 6.628 109,592 +0.04(+0.57%)
Mar 27, 2019 6.535 6.591 6.485 6.591 135,329 +0.07(+1.15%)
Mar 26, 2019 6.485 6.547 6.485 6.516 97,063 +0.04(+0.68%)
Mar 25, 2019 6.503 6.535 6.460 6.472 73,306 -0.02(-0.38%)
Mar 22, 2019 6.572 6.616 6.497 6.497 108,686 -0.11(-1.61%)
Mar 21, 2019 6.591 6.622 6.566 6.603 116,443 +0.04(+0.57%)
Mar 20, 2019 6.628 6.650 6.566 6.566 93,516 -0.07(-1.13%)
Mar 19, 2019 6.672 6.672 6.603 6.641 106,723 +0.02(+0.38%)
Mar 18, 2019 6.610 6.635 6.597 6.616 68,912 +0.02(+0.28%)
Mar 15, 2019 6.560 6.622 6.560 6.597 178,315 +0.04(+0.57%)
Mar 14, 2019 6.553 6.560 6.516 6.560 96,220 +0.02(+0.38%)
Mar 13, 2019 6.560 6.560 6.491 6.535 78,356 +0.01(+0.10%)
Mar 12, 2019 6.491 6.528 6.460 6.528 110,991 +0.06(+0.87%)
Mar 11, 2019 6.429 6.479 6.429 6.472 64,635 +0.07(+1.17%)
Mar 08, 2019 6.379 6.410 6.353 6.397 92,999 -0.01(-0.20%)
Mar 07, 2019 6.429 6.435 6.404 6.410 76,818 -0.01(-0.19%)
Mar 06, 2019 6.491 6.491 6.416 6.422 50,887 -0.05(-0.77%)
Mar 05, 2019 6.485 6.510 6.447 6.472 78,740 -0.01(-0.10%)
Mar 04, 2019 6.510 6.541 6.479 6.479 84,330 -0.02(-0.38%)
Mar 01, 2019 6.503 6.516 6.485 6.503 47,700 +0.04(+0.58%)
Feb 28, 2019 6.535 6.535 6.454 6.466 100,421 -0.03(-0.48%)
Feb 27, 2019 6.497 6.510 6.485 6.497 52,324 +0.01(+0.10%)
Feb 26, 2019 6.472 6.528 6.472 6.491 70,225 -0.01(-0.10%)
Feb 25, 2019 6.522 6.553 6.481 6.497 116,095 +0.01(+0.10%)
Feb 22, 2019 6.497 6.503 6.466 6.491 88,997 +0.02(+0.39%)
Feb 21, 2019 6.466 6.472 6.441 6.466 52,095 -0.01(-0.19%)
Feb 20, 2019 6.472 6.509 6.454 6.479 86,892 +0.02(+0.39%)
Feb 19, 2019 6.460 6.485 6.435 6.454 112,052 -0.03(-0.48%)
Feb 15, 2019 6.410 6.485 6.410 6.485 79,073 +0.11(+1.66%)
Feb 14, 2019 6.391 6.404 6.366 6.379 59,226 -0.01(-0.10%)
Feb 13, 2019 6.404 6.441 6.366 6.385 94,701 -0.01(-0.20%)
Feb 12, 2019 6.410 6.416 6.379 6.397 59,001 +0.03(+0.49%)
Feb 11, 2019 6.335 6.366 6.322 6.366 65,357 +0.05(+0.79%)
Feb 08, 2019 6.329 6.347 6.316 6.316 105,644 -0.02(-0.39%)
Feb 07, 2019 6.354 6.382 6.319 6.341 206,428 -0.02(-0.29%)
Feb 06, 2019 6.385 6.397 6.354 6.360 55,000 -0.02(-0.39%)
Feb 05, 2019 6.404 6.422 6.366 6.385 77,338 +0.00(+0.00%)
Feb 04, 2019 6.372 6.410 6.347 6.385 85,104 +0.01(+0.20%)
Feb 01, 2019 6.360 6.391 6.347 6.372 157,346 +0.02(+0.29%)
Jan 31, 2019 6.341 6.366 6.332 6.354 95,917 +0.03(+0.49%)
Jan 30, 2019 6.297 6.322 6.254 6.322 174,248 +0.07(+1.20%)
Jan 29, 2019 6.235 6.264 6.235 6.247 96,274 +0.02(+0.30%)
Jan 28, 2019 6.254 6.272 6.222 6.229 88,482 -0.06(-0.89%)
Jan 25, 2019 6.297 6.297 6.266 6.285 84,515 +0.02(+0.40%)
Jan 24, 2019 6.254 6.285 6.222 6.260 93,935 +0.02(+0.40%)
Jan 23, 2019 6.254 6.272 6.210 6.235 40,164 -0.01(-0.10%)
Jan 22, 2019 6.272 6.272 6.210 6.241 88,538 -0.04(-0.60%)
Jan 18, 2019 6.272 6.297 6.241 6.279 101,162 +0.04(+0.60%)
Jan 17, 2019 6.204 6.241 6.191 6.241 95,154 +0.04(+0.60%)
Jan 16, 2019 6.197 6.222 6.185 6.204 84,967 +0.01(+0.10%)
Jan 15, 2019 6.172 6.197 6.141 6.197 126,985 +0.05(+0.81%)
Jan 14, 2019 6.122 6.147 6.091 6.147 50,194 +0.00(+0.00%)
Jan 11, 2019 6.097 6.147 6.041 6.147 78,753 +0.04(+0.61%)
Jan 10, 2019 6.104 6.110 6.063 6.110 160,676 -0.01(-0.10%)
Jan 09, 2019 6.091 6.116 6.054 6.116 128,542 +0.08(+1.35%)
Jan 08, 2019 6.016 6.035 5.935 6.035 109,052 +0.09(+1.58%)
Jan 07, 2019 5.916 5.966 5.854 5.941 189,472 +0.07(+1.28%)
Jan 04, 2019 5.804 5.866 5.773 5.866 252,587 +0.09(+1.62%)
Jan 03, 2019 5.829 5.837 5.741 5.773 136,661 -0.06(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.