Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.870 -0.080 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.545 5.550 5.524 5.540 183,721 -0.01(-0.19%)
Mar 30, 2017 5.529 5.550 5.521 5.550 169,883 +0.04(+0.67%)
Mar 29, 2017 5.545 5.545 5.498 5.513 207,691 +0.01(+0.19%)
Mar 28, 2017 5.498 5.529 5.466 5.503 174,355 -0.01(-0.10%)
Mar 27, 2017 5.455 5.508 5.445 5.508 126,871 +0.02(+0.39%)
Mar 24, 2017 5.487 5.532 5.471 5.487 134,320 +0.01(+0.10%)
Mar 23, 2017 5.461 5.498 5.450 5.482 119,060 +0.03(+0.58%)
Mar 22, 2017 5.482 5.482 5.445 5.450 76,923 -0.04(-0.67%)
Mar 21, 2017 5.529 5.545 5.471 5.487 153,206 -0.02(-0.29%)
Mar 20, 2017 5.498 5.529 5.498 5.503 91,579 -0.01(-0.19%)
Mar 17, 2017 5.498 5.513 5.482 5.513 80,175 +0.02(+0.38%)
Mar 16, 2017 5.487 5.498 5.466 5.492 83,155 +0.01(+0.19%)
Mar 15, 2017 5.461 5.492 5.445 5.482 182,579 +0.03(+0.48%)
Mar 14, 2017 5.445 5.466 5.434 5.455 84,598 +0.00(+0.00%)
Mar 13, 2017 5.445 5.482 5.429 5.455 86,654 +0.01(+0.19%)
Mar 10, 2017 5.466 5.469 5.445 5.445 87,797 -0.01(-0.10%)
Mar 09, 2017 5.482 5.482 5.424 5.450 172,796 +0.00(+0.00%)
Mar 08, 2017 5.482 5.503 5.450 5.450 141,076 -0.03(-0.48%)
Mar 07, 2017 5.482 5.492 5.450 5.476 87,156 +0.00(+0.00%)
Mar 06, 2017 5.466 5.482 5.466 5.476 103,392 -0.02(-0.29%)
Mar 03, 2017 5.476 5.508 5.455 5.492 90,737 +0.04(+0.68%)
Mar 02, 2017 5.503 5.508 5.455 5.455 156,864 -0.05(-0.85%)
Mar 01, 2017 5.524 5.535 5.498 5.502 158,765 +0.01(+0.17%)
Feb 28, 2017 5.476 5.498 5.469 5.492 149,282 +0.02(+0.29%)
Feb 27, 2017 5.487 5.487 5.469 5.476 140,032 +0.02(+0.29%)
Feb 24, 2017 5.450 5.492 5.429 5.461 181,667 -0.01(-0.10%)
Feb 23, 2017 5.445 5.471 5.437 5.466 133,522 +0.03(+0.58%)
Feb 22, 2017 5.418 5.439 5.410 5.434 107,004 +0.01(+0.19%)
Feb 21, 2017 5.418 5.429 5.408 5.424 144,506 +0.01(+0.10%)
Feb 17, 2017 5.418 5.418 5.418 0 +0.01(+0.20%)
Feb 16, 2017 5.418 5.434 5.408 5.408 184,289 -0.02(-0.29%)
Feb 15, 2017 5.402 5.429 5.402 5.424 177,499 -0.01(-0.10%)
Feb 14, 2017 5.408 5.445 5.376 5.429 175,874 +0.03(+0.49%)
Feb 13, 2017 5.392 5.418 5.387 5.402 99,053 +0.00(+0.00%)
Feb 10, 2017 5.371 5.402 5.365 5.402 121,708 +0.04(+0.69%)
Feb 09, 2017 5.344 5.381 5.339 5.365 186,602 +0.03(+0.50%)
Feb 08, 2017 5.307 5.339 5.302 5.339 81,354 +0.03(+0.50%)
Feb 07, 2017 5.334 5.339 5.291 5.313 213,439 -0.01(-0.20%)
Feb 06, 2017 5.318 5.334 5.307 5.323 124,597 -0.03(-0.59%)
Feb 03, 2017 5.350 5.376 5.339 5.355 172,925 +0.03(+0.50%)
Feb 02, 2017 5.291 5.328 5.291 5.328 70,847 +0.02(+0.30%)
Feb 01, 2017 5.344 5.352 5.291 5.313 400,989 -0.03(-0.50%)
Jan 31, 2017 5.334 5.339 5.297 5.339 310,250 +0.01(+0.20%)
Jan 30, 2017 5.323 5.328 5.291 5.328 147,837 -0.01(-0.13%)
Jan 27, 2017 5.355 5.355 5.313 5.335 168,784 +0.00(+0.03%)
Jan 26, 2017 5.339 5.392 5.302 5.334 355,975 +0.01(+0.10%)
Jan 25, 2017 5.318 5.355 5.307 5.328 242,246 +0.04(+0.80%)
Jan 24, 2017 5.297 5.302 5.281 5.286 212,705 +0.02(+0.28%)
Jan 23, 2017 5.276 5.281 5.255 5.271 145,412 +0.02(+0.32%)
Jan 20, 2017 5.265 5.289 5.233 5.254 220,709 +0.01(+0.20%)
Jan 19, 2017 5.260 5.260 5.212 5.244 91,662 +0.01(+0.10%)
Jan 18, 2017 5.254 5.265 5.239 5.239 139,907 -0.03(-0.50%)
Jan 17, 2017 5.260 5.276 5.239 5.265 172,889 -0.01(-0.10%)
Jan 13, 2017 5.270 5.270 5.270 0 +0.03(+0.50%)
Jan 12, 2017 5.244 5.255 5.223 5.244 99,488 -0.02(-0.30%)
Jan 11, 2017 5.260 5.265 5.239 5.260 163,920 +0.01(+0.20%)
Jan 10, 2017 5.265 5.269 5.244 5.249 129,873 -0.02(-0.30%)
Jan 09, 2017 5.265 5.281 5.249 5.265 133,494 +0.02(+0.30%)
Jan 06, 2017 5.217 5.276 5.196 5.249 204,368 +0.03(+0.51%)
Jan 05, 2017 5.196 5.233 5.196 5.223 178,634 -0.02(-0.40%)
Jan 04, 2017 5.191 5.244 5.191 5.244 174,115 +0.04(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.