Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.770 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.791 4.853 4.791 4.844 194,574 +0.05(+0.99%)
Mar 30, 2016 4.772 4.810 4.763 4.796 120,619 +0.03(+0.70%)
Mar 29, 2016 4.715 4.768 4.715 4.763 99,960 +0.05(+1.01%)
Mar 28, 2016 4.715 4.753 4.715 4.715 103,136 -0.00(-0.10%)
Mar 24, 2016 4.749 4.720 4.720 4.720 72,021 -0.04(-0.80%)
Mar 23, 2016 4.768 4.777 4.749 4.758 76,517 -0.01(-0.20%)
Mar 22, 2016 4.782 4.791 4.744 4.768 66,160 -0.01(-0.20%)
Mar 21, 2016 4.753 4.787 4.744 4.777 82,747 +0.01(+0.20%)
Mar 18, 2016 4.791 4.791 4.749 4.768 53,525 -0.00(-0.10%)
Mar 17, 2016 4.725 4.796 4.716 4.772 128,855 +0.04(+0.90%)
Mar 16, 2016 4.692 4.734 4.692 4.730 70,589 +0.02(+0.50%)
Mar 15, 2016 4.711 4.729 4.696 4.706 61,464 -0.04(-0.80%)
Mar 14, 2016 4.715 4.744 4.715 4.744 36,097 -0.00(-0.10%)
Mar 11, 2016 4.725 4.749 4.725 4.749 49,741 +0.06(+1.32%)
Mar 10, 2016 4.711 4.721 4.654 4.687 68,816 -0.00(-0.10%)
Mar 09, 2016 4.706 4.715 4.682 4.692 59,306 +0.00(+0.00%)
Mar 08, 2016 4.696 4.706 4.668 4.692 66,352 -0.00(-0.10%)
Mar 07, 2016 4.692 4.711 4.677 4.696 51,011 -0.01(-0.24%)
Mar 04, 2016 4.668 4.711 4.661 4.708 38,571 +0.04(+0.86%)
Mar 03, 2016 4.616 4.668 4.606 4.668 76,770 +0.01(+0.31%)
Mar 02, 2016 4.625 4.654 4.625 4.654 45,478 +0.01(+0.20%)
Mar 01, 2016 4.568 4.644 4.547 4.644 90,526 +0.11(+2.41%)
Feb 29, 2016 4.544 4.559 4.521 4.535 75,936 -0.04(-0.83%)
Feb 26, 2016 4.568 4.580 4.535 4.573 57,886 +0.03(+0.63%)
Feb 25, 2016 4.521 4.559 4.478 4.544 94,691 +0.04(+0.84%)
Feb 24, 2016 4.464 4.506 4.440 4.506 68,460 +0.01(+0.21%)
Feb 23, 2016 4.497 4.502 4.478 4.497 117,367 +0.00(+0.00%)
Feb 22, 2016 4.506 4.511 4.492 4.497 55,934 +0.04(+0.85%)
Feb 19, 2016 4.411 4.473 4.402 4.459 141,560 +0.03(+0.75%)
Feb 18, 2016 4.454 4.454 4.402 4.426 77,077 -0.01(-0.21%)
Feb 17, 2016 4.383 4.435 4.369 4.435 170,695 +0.12(+2.75%)
Feb 16, 2016 4.283 4.316 4.269 4.316 94,782 +0.07(+1.68%)
Feb 12, 2016 4.255 4.245 4.245 4.245 76,865 +0.03(+0.68%)
Feb 11, 2016 4.245 4.245 4.174 4.217 141,964 -0.08(-1.77%)
Feb 10, 2016 4.321 4.326 4.274 4.293 86,927 +0.01(+0.33%)
Feb 09, 2016 4.274 4.312 4.255 4.278 104,648 -0.02(-0.44%)
Feb 08, 2016 4.350 4.383 4.264 4.297 135,461 -0.11(-2.48%)
Feb 05, 2016 4.492 4.497 4.383 4.407 167,997 -0.09(-2.11%)
Feb 04, 2016 4.559 4.573 4.502 4.502 264,690 -0.07(-1.56%)
Feb 03, 2016 4.578 4.578 4.492 4.573 86,065 +0.03(+0.63%)
Feb 02, 2016 4.611 4.611 4.540 4.544 110,167 -0.10(-2.25%)
Feb 01, 2016 4.620 4.654 4.587 4.649 156,704 +0.01(+0.31%)
Jan 29, 2016 4.592 4.635 4.568 4.635 79,360 +0.08(+1.67%)
Jan 28, 2016 4.592 4.601 4.535 4.559 169,114 +0.00(+0.00%)
Jan 27, 2016 4.563 4.601 4.525 4.559 183,440 +0.00(+0.00%)
Jan 26, 2016 4.478 4.559 4.459 4.559 176,432 +0.10(+2.35%)
Jan 25, 2016 4.502 4.502 4.445 4.454 89,776 -0.04(-0.95%)
Jan 22, 2016 4.407 4.502 4.407 4.497 235,913 +0.13(+3.05%)
Jan 21, 2016 4.340 4.407 4.321 4.364 223,629 +0.06(+1.44%)
Jan 20, 2016 4.369 4.369 4.169 4.302 381,948 -0.16(-3.62%)
Jan 19, 2016 4.521 4.540 4.407 4.464 185,626 -0.01(-0.21%)
Jan 15, 2016 4.506 4.473 4.473 4.473 211,432 -0.13(-2.79%)
Jan 14, 2016 4.578 4.616 4.492 4.601 343,330 +0.01(+0.31%)
Jan 13, 2016 4.682 4.694 4.587 4.587 139,157 -0.09(-1.83%)
Jan 12, 2016 4.696 4.706 4.616 4.673 146,831 +0.02(+0.51%)
Jan 11, 2016 4.734 4.739 4.630 4.649 152,313 -0.06(-1.31%)
Jan 08, 2016 4.782 4.801 4.711 4.711 160,292 -0.09(-1.78%)
Jan 07, 2016 4.820 4.828 4.772 4.796 133,166 -0.08(-1.66%)
Jan 06, 2016 4.886 4.901 4.867 4.877 79,602 -0.05(-0.96%)
Jan 05, 2016 4.910 4.924 4.891 4.924 49,246 +0.03(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.