Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.790 +0.090 (+1.03%)
Official Closing Price Updated: 4:10 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.335 5.366 5.326 5.335 110,597 -0.02(-0.33%)
Mar 30, 2015 5.339 5.361 5.335 5.352 160,022 +0.02(+0.33%)
Mar 27, 2015 5.326 5.361 5.326 5.335 150,908 -0.03(-0.60%)
Mar 26, 2015 5.361 5.379 5.343 5.367 76,434 +0.01(+0.10%)
Mar 25, 2015 5.428 5.433 5.361 5.361 103,199 -0.04(-0.83%)
Mar 24, 2015 5.433 5.442 5.393 5.406 50,700 -0.03(-0.57%)
Mar 23, 2015 5.406 5.450 5.401 5.437 90,534 +0.04(+0.74%)
Mar 20, 2015 5.424 5.455 5.397 5.397 128,760 +0.00(+0.08%)
Mar 19, 2015 5.366 5.410 5.366 5.393 83,314 -0.02(-0.33%)
Mar 18, 2015 5.308 5.415 5.294 5.410 107,869 +0.08(+1.51%)
Mar 17, 2015 5.343 5.348 5.317 5.330 60,242 -0.04(-0.75%)
Mar 16, 2015 5.357 5.384 5.357 5.370 69,961 +0.03(+0.58%)
Mar 13, 2015 5.348 5.352 5.303 5.339 28,897 -0.01(-0.17%)
Mar 12, 2015 5.352 5.370 5.321 5.348 96,370 +0.04(+0.67%)
Mar 11, 2015 5.339 5.339 5.312 5.312 76,949 -0.00(-0.08%)
Mar 10, 2015 5.339 5.366 5.317 5.317 90,682 -0.03(-0.58%)
Mar 09, 2015 5.361 5.370 5.312 5.348 90,076 +0.03(+0.50%)
Mar 06, 2015 5.375 5.375 5.308 5.321 82,319 -0.05(-1.00%)
Mar 05, 2015 5.361 5.375 5.348 5.375 124,132 +0.04(+0.67%)
Mar 04, 2015 5.308 5.339 5.294 5.339 77,277 +0.02(+0.34%)
Mar 03, 2015 5.290 5.321 5.285 5.321 64,780 +0.02(+0.34%)
Mar 02, 2015 5.272 5.321 5.272 5.303 78,032 +0.02(+0.34%)
Feb 27, 2015 5.281 5.312 5.272 5.285 88,650 +0.00(+0.08%)
Feb 26, 2015 5.281 5.281 5.277 5.281 55,653 -0.01(-0.17%)
Feb 25, 2015 5.326 5.326 5.272 5.290 86,538 -0.02(-0.34%)
Feb 24, 2015 5.281 5.321 5.277 5.308 72,304 +0.00(+0.00%)
Feb 23, 2015 5.268 5.308 5.254 5.308 82,234 +0.04(+0.85%)
Feb 20, 2015 5.210 5.263 5.210 5.263 93,890 +0.06(+1.11%)
Feb 19, 2015 5.183 5.223 5.178 5.205 110,306 +0.02(+0.34%)
Feb 18, 2015 5.143 5.192 5.143 5.187 87,664 +0.02(+0.43%)
Feb 17, 2015 5.187 5.187 5.156 5.165 144,747 -0.03(-0.52%)
Feb 13, 2015 5.183 5.192 5.192 5.192 180,256 +0.01(+0.17%)
Feb 12, 2015 5.214 5.220 5.183 5.183 175,454 -0.02(-0.34%)
Feb 11, 2015 5.174 5.210 5.174 5.201 202,943 +0.01(+0.26%)
Feb 10, 2015 5.143 5.219 5.112 5.187 167,562 +0.08(+1.48%)
Feb 09, 2015 5.107 5.147 5.107 5.112 102,239 -0.01(-0.12%)
Feb 06, 2015 5.174 5.174 5.116 5.117 64,843 -0.03(-0.49%)
Feb 05, 2015 5.174 5.174 5.129 5.143 93,437 -0.02(-0.43%)
Feb 04, 2015 5.156 5.170 5.120 5.165 137,526 -0.01(-0.26%)
Feb 03, 2015 5.071 5.178 5.062 5.178 171,324 +0.14(+2.83%)
Feb 02, 2015 5.031 5.049 4.982 5.036 245,539 +0.03(+0.62%)
Jan 30, 2015 5.040 5.058 5.004 5.004 189,258 -0.05(-0.97%)
Jan 29, 2015 5.058 5.071 5.000 5.054 163,995 -0.01(-0.18%)
Jan 28, 2015 5.165 5.165 5.054 5.062 219,760 -0.07(-1.39%)
Jan 27, 2015 5.112 5.143 5.076 5.134 208,835 -0.00(-0.09%)
Jan 26, 2015 5.165 5.165 5.129 5.138 151,216 -0.03(-0.60%)
Jan 23, 2015 5.192 5.192 5.147 5.170 121,119 -0.02(-0.34%)
Jan 22, 2015 5.205 5.205 5.125 5.187 157,285 +0.01(+0.17%)
Jan 21, 2015 5.183 5.183 5.134 5.178 146,776 +0.00(+0.09%)
Jan 20, 2015 5.147 5.178 5.112 5.174 123,460 +0.06(+1.13%)
Jan 16, 2015 5.040 5.129 5.040 5.116 184,509 +0.05(+0.97%)
Jan 15, 2015 5.067 5.076 5.031 5.067 135,627 +0.03(+0.62%)
Jan 14, 2015 5.018 5.058 4.987 5.036 177,456 -0.01(-0.26%)
Jan 13, 2015 5.129 5.152 5.040 5.049 127,771 -0.06(-1.14%)
Jan 12, 2015 5.161 5.165 5.085 5.107 127,210 -0.06(-1.12%)
Jan 09, 2015 5.156 5.165 5.112 5.165 155,130 +0.01(+0.26%)
Jan 08, 2015 5.085 5.170 5.085 5.152 156,168 +0.08(+1.58%)
Jan 07, 2015 5.040 5.094 5.022 5.071 124,166 +0.09(+1.79%)
Jan 06, 2015 5.027 5.054 4.973 4.982 194,242 -0.02(-0.45%)
Jan 05, 2015 5.120 5.147 5.000 5.004 249,657 -0.12(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.