Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: OGCP )

9.010 -0.100 (-1.10%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.358 7.358 6.962 6.962 620 +0.09(+1.25%)
Mar 30, 2023 6.876 6.876 6.876 6.876 227 +1.45(+26.81%)
Mar 24, 2023 5.422 0 -0.60(-9.95%)
Mar 22, 2023 6.022 0 +0.00(+0.00%)
Mar 20, 2023 6.022 1 -0.67(-9.99%)
Mar 17, 2023 6.690 6.690 6.690 6.690 110 -0.78(-10.39%)
Mar 14, 2023 7.466 9 -0.30(-3.86%)
Feb 27, 2023 7.765 10 +0.76(+10.89%)
Feb 15, 2023 7.003 0 -0.04(-0.56%)
Feb 10, 2023 7.042 0 -0.45(-6.01%)
Feb 06, 2023 7.492 12 -0.33(-4.25%)
Feb 01, 2023 7.824 0 -0.23(-2.91%)
Jan 31, 2023 7.883 8.059 7.883 8.059 512 +0.29(+3.78%)
Jan 30, 2023 7.765 7.765 7.765 7.765 103 +0.05(+0.63%)
Jan 27, 2023 7.628 7.716 7.531 7.716 10,242 +0.29(+3.95%)
Jan 26, 2023 7.325 7.423 7.325 7.423 204 +0.13(+1.74%)
Jan 24, 2023 7.296 0 +0.29(+4.19%)
Jan 20, 2023 7.003 0 +0.24(+3.51%)
Jan 18, 2023 6.765 63 -0.49(-6.78%)
Jan 17, 2023 7.257 7.257 7.257 7.257 112 +0.80(+12.43%)
Jan 13, 2023 6.778 6.778 6.455 6.455 2,423 -0.62(-8.71%)
Jan 12, 2023 6.748 7.071 6.748 7.071 6,153 +0.42(+6.32%)
Jan 11, 2023 6.650 6.650 6.650 6.650 204 +0.39(+6.25%)
Jan 09, 2023 6.259 0 -0.18(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.