Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to British Pound (FOREX: EUR-GBP )

0.8515 GBP +0.0007 (+0.08%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.8500 0.8509 0.8500 0.8507 7,541 -0.00(-0.25%)
Mar 30, 2021 0.8526 0.8529 0.8523 0.8528 6,484 -0.00(-0.21%)
Mar 29, 2021 0.8533 0.8550 0.8533 0.8546 5,933 -0.00(-0.01%)
Mar 28, 2021 0.8546 0.8552 0.8541 0.8547 3,130 -0.00(-0.01%)
Mar 26, 2021 0.8563 0.8571 0.8535 0.8548 205,697 -0.00(-0.23%)
Mar 25, 2021 0.8563 0.8570 0.8563 0.8567 7,107 -0.01(-0.74%)
Mar 24, 2021 0.8626 0.8634 0.8618 0.8631 6,646 +0.00(+0.11%)
Mar 23, 2021 0.8605 0.8622 0.8605 0.8621 9,092 +0.00(+0.15%)
Mar 22, 2021 0.8606 0.8610 0.8593 0.8608 7,580 +0.00(+0.23%)
Mar 21, 2021 0.8581 0.8589 0.8576 0.8589 4,075 +0.00(+0.35%)
Mar 19, 2021 0.8539 0.8590 0.8535 0.8558 256,781 +0.00(+0.03%)
Mar 18, 2021 0.8539 0.8558 0.8539 0.8556 7,247 -0.00(-0.23%)
Mar 17, 2021 0.8575 0.8583 0.8573 0.8576 8,842 +0.00(+0.17%)
Mar 16, 2021 0.8563 0.8569 0.8561 0.8562 6,183 -0.00(-0.21%)
Mar 15, 2021 0.8563 0.8584 0.8563 0.8580 6,850 +0.00(+0.00%)
Mar 14, 2021 0.8587 0.8587 0.8577 0.8580 4,194 +0.00(+0.12%)
Mar 12, 2021 0.8553 0.8598 0.8539 0.8569 272,907 +0.00(+0.02%)
Mar 11, 2021 0.8553 0.8568 0.8553 0.8568 2,353 +0.00(+0.10%)
Mar 10, 2021 0.8555 0.8563 0.8555 0.8559 7,308 -0.00(-0.09%)
Mar 09, 2021 0.8569 0.8570 0.8557 0.8566 2,625 -0.00(-0.07%)
Mar 08, 2021 0.8568 0.8574 0.8566 0.8572 2,221 -0.00(-0.40%)
Mar 07, 2021 0.8619 0.8623 0.8604 0.8607 7,130 +0.00(+0.11%)
Mar 05, 2021 0.8594 0.8651 0.8594 0.8598 352,788 -0.00(-0.18%)
Mar 04, 2021 0.8594 0.8620 0.8594 0.8613 9,824 -0.00(-0.40%)
Mar 03, 2021 0.8631 0.8649 0.8631 0.8648 3,122 -0.00(-0.14%)
Mar 02, 2021 0.8643 0.8661 0.8643 0.8660 4,788 +0.00(+0.10%)
Mar 01, 2021 0.8631 0.8652 0.8631 0.8652 2,728 -0.00(-0.08%)
Feb 28, 2021 0.8665 0.8667 0.8650 0.8658 6,823 +0.00(+0.28%)
Feb 26, 2021 0.8661 0.8730 0.8614 0.8634 410,144 -0.01(-0.58%)
Feb 25, 2021 0.8661 0.8697 0.8652 0.8685 8,064 +0.01(+0.95%)
Feb 24, 2021 0.8594 0.8605 0.8594 0.8603 5,220 -0.00(-0.04%)
Feb 23, 2021 0.8598 0.8611 0.8598 0.8606 4,689 -0.00(-0.43%)
Feb 22, 2021 0.8639 0.8644 0.8638 0.8643 4,279 -0.00(-0.06%)
Feb 21, 2021 0.8644 0.8650 0.8639 0.8648 6,418 +0.00(+0.55%)
Feb 19, 2021 0.8648 0.8678 0.8601 0.8601 219,908 -0.01(-0.61%)
Feb 18, 2021 0.8648 0.8656 0.8644 0.8654 2,499 -0.00(-0.38%)
Feb 17, 2021 0.8677 0.8689 0.8677 0.8687 2,736 -0.00(-0.18%)
Feb 16, 2021 0.8706 0.8707 0.8701 0.8703 5,417 -0.00(-0.19%)
Feb 15, 2021 0.8720 0.8721 0.8716 0.8719 3,685 -0.00(-0.29%)
Feb 14, 2021 0.8749 0.8750 0.8743 0.8745 5,006 +0.00(+0.03%)
Feb 12, 2021 0.8779 0.8791 0.8719 0.8742 203,822 -0.00(-0.45%)
Feb 11, 2021 0.8779 0.8783 0.8775 0.8782 2,454 +0.00(+0.22%)
Feb 10, 2021 0.8750 0.8763 0.8750 0.8762 3,671 -0.00(-0.08%)
Feb 09, 2021 0.8766 0.8773 0.8766 0.8770 3,411 +0.00(+0.02%)
Feb 08, 2021 0.8759 0.8771 0.8759 0.8768 2,933 -0.00(-0.02%)
Feb 07, 2021 0.8777 0.8777 0.8762 0.8770 6,886 +0.00(+0.27%)
Feb 05, 2021 0.8747 0.8777 0.8738 0.8746 241,280 -0.00(-0.05%)
Feb 04, 2021 0.8747 0.8753 0.8747 0.8750 4,548 -0.01(-0.79%)
Feb 03, 2021 0.8812 0.8821 0.8812 0.8820 5,220 +0.00(+0.10%)
Feb 02, 2021 0.8810 0.8816 0.8809 0.8811 4,408 -0.00(-0.12%)
Feb 01, 2021 0.8820 0.8827 0.8820 0.8822 5,014 -0.00(-0.31%)
Jan 31, 2021 0.8850 0.8851 0.8843 0.8850 4,287 +0.00(+0.48%)
Jan 29, 2021 0.8828 0.8870 0.8803 0.8807 335,750 -0.00(-0.26%)
Jan 28, 2021 0.8828 0.8832 0.8826 0.8830 4,767 -0.00(-0.20%)
Jan 27, 2021 0.8847 0.8849 0.8838 0.8847 5,911 -0.00(-0.06%)
Jan 26, 2021 0.8850 0.8855 0.8849 0.8852 2,798 -0.00(-0.29%)
Jan 25, 2021 0.8861 0.8880 0.8861 0.8878 4,902 -0.00(-0.12%)
Jan 24, 2021 0.8894 0.8894 0.8886 0.8888 2,856 +0.00(+0.25%)
Jan 22, 2021 0.8859 0.8918 0.8853 0.8866 250,557 +0.00(+0.08%)
Jan 21, 2021 0.8859 0.8861 0.8853 0.8859 3,410 -0.00(-0.05%)
Jan 20, 2021 0.8863 0.8863 0.8863 0 -0.00(-0.36%)
Jan 19, 2021 0.8894 0.8898 0.8891 0.8895 4,225 +0.00(+0.06%)
Jan 18, 2021 0.8888 0.8894 0.8886 0.8890 4,306 +0.00(+0.02%)
Jan 17, 2021 0.8886 0.8888 0.8877 0.8887 2,500 +0.00(+0.03%)
Jan 15, 2021 0.8877 0.8907 0.8866 0.8885 281,774 +0.00(+0.06%)
Jan 14, 2021 0.8877 0.8880 0.8872 0.8879 5,797 -0.00(-0.36%)
Jan 13, 2021 0.8913 0.8914 0.8905 0.8912 7,899 -0.00(-0.22%)
Jan 12, 2021 0.8929 0.8933 0.8927 0.8932 6,148 -0.01(-0.67%)
Jan 11, 2021 0.8987 0.8994 0.8984 0.8992 3,636 -0.00(-0.19%)
Jan 10, 2021 0.9016 0.9016 0.8998 0.9009 2,850 +0.00(+0.09%)
Jan 08, 2021 0.9044 0.9047 0.8993 0.9002 364,828 -0.00(-0.49%)
Jan 07, 2021 0.9044 0.9047 0.9036 0.9046 4,225 -0.00(-0.16%)
Jan 06, 2021 0.9057 0.9061 0.9048 0.9060 6,797 +0.00(+0.39%)
Jan 05, 2021 0.9022 0.9028 0.9021 0.9025 4,097 +0.00(+0.01%)
Jan 04, 2021 0.9021 0.9025 0.9019 0.9024 4,700 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.