Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to British Pound (FOREX: EUR-GBP )

0.8493 GBP -0.0020 (-0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.8598 0.8478 0.8488 0 -0.01(-0.90%)
Mar 30, 2017 0.8567 0.8561 0.8565 0 -0.01(-0.98%)
Mar 29, 2017 0.8656 0.8648 0.8650 0 -0.00(-0.41%)
Mar 28, 2017 0.8687 0.8678 0.8685 0 +0.00(+0.42%)
Mar 27, 2017 0.8653 0.8647 0.8649 0 -0.00(-0.18%)
Mar 26, 2017 0.8670 0.8676 0.8663 0.8665 0 -0.00(-0.02%)
Mar 24, 2017 0.8667 0.8667 0.8667 0.8667 0 +0.01(+0.60%)
Mar 23, 2017 0.8619 0.8615 0.8615 0 -0.00(-0.42%)
Mar 22, 2017 0.8653 0.8650 0.8651 0 -0.00(-0.13%)
Mar 21, 2017 0.8671 0.8661 0.8662 0 -0.00(-0.17%)
Mar 20, 2017 0.8685 0.8676 0.8678 0 +0.00(+0.05%)
Mar 19, 2017 0.8673 0.8674 0.8671 0.8673 0 +0.00(+0.10%)
Mar 17, 2017 0.8665 0.8665 0.8665 0.8665 0 -0.01(-0.66%)
Mar 16, 2017 0.8724 0.8719 0.8722 0 -0.00(-0.25%)
Mar 15, 2017 0.8746 0.8731 0.8744 0 +0.00(+0.16%)
Mar 14, 2017 0.8732 0.8730 0.8730 0 +0.00(+0.03%)
Mar 13, 2017 0.8729 0.8719 0.8728 0 -0.01(-0.66%)
Mar 12, 2017 0.8780 0.8786 0.8780 0.8786 0 +0.00(+0.19%)
Mar 10, 2017 0.8774 0.8774 0.8768 0.8769 0 +0.01(+0.79%)
Mar 09, 2017 0.8703 0.8703 0.8700 0 +0.00(+0.46%)
Mar 08, 2017 0.8663 0.8659 0.8660 0 -0.00(-0.01%)
Mar 07, 2017 0.8661 0.8658 0.8661 0 +0.00(+0.20%)
Mar 06, 2017 0.8647 0.8641 0.8643 0 +0.00(+0.08%)
Mar 05, 2017 0.8633 0.8639 0.8631 0.8636 0 -0.00(-0.04%)
Mar 03, 2017 0.8639 0.8639 0.8639 0.8639 0 +0.01(+0.88%)
Mar 02, 2017 0.8566 0.8561 0.8564 0 -0.00(-0.22%)
Mar 01, 2017 0.8589 0.8578 0.8583 0 +0.00(+0.48%)
Feb 28, 2017 0.8542 0.8536 0.8541 0 +0.00(+0.34%)
Feb 27, 2017 0.8512 0.8508 0.8513 0 +0.00(+0.01%)
Feb 26, 2017 0.8492 0.8521 0.8485 0.8512 0 +0.00(+0.43%)
Feb 24, 2017 0.8476 0.8476 0.8476 0.8476 0 +0.00(+0.54%)
Feb 23, 2017 0.8429 0.8426 0.8430 0 -0.00(-0.52%)
Feb 22, 2017 0.8474 0.8470 0.8474 0 +0.00(+0.36%)
Feb 21, 2017 0.8446 0.8438 0.8444 0 -0.01(-0.77%)
Feb 20, 2017 0.8515 0.8508 0.8509 0 -0.00(-0.43%)
Feb 19, 2017 0.8550 0.8551 0.8546 0.8546 0 -0.00(-0.12%)
Feb 17, 2017 0.8557 0.8557 0.8557 0.8557 0 +0.00(+0.13%)
Feb 16, 2017 0.8549 0.8547 0.8546 0 +0.00(+0.52%)
Feb 15, 2017 0.8500 0.8499 0.8501 0 +0.00(+0.24%)
Feb 14, 2017 0.8480 0.8478 0.8481 0 +0.00(+0.25%)
Feb 13, 2017 0.8460 0.8456 0.8459 0 -0.00(-0.55%)
Feb 12, 2017 0.8513 0.8513 0.8506 0.8506 0 -0.00(-0.18%)
Feb 10, 2017 0.8521 0.8521 0.8521 0.8521 0 -0.00(-0.08%)
Feb 09, 2017 0.8532 0.8526 0.8528 0 -0.00(-0.06%)
Feb 08, 2017 0.8535 0.8528 0.8534 0 -0.00(-0.08%)
Feb 07, 2017 0.8539 0.8537 0.8541 0 -0.01(-0.92%)
Feb 06, 2017 0.8621 0.8618 0.8619 0 -0.00(-0.20%)
Feb 05, 2017 0.8642 0.8642 0.8636 0.8637 0 -0.00(-0.02%)
Feb 03, 2017 0.8639 0.8639 0.8639 0.8639 0 +0.00(+0.55%)
Feb 02, 2017 0.8593 0.8589 0.8591 0 +0.01(+1.02%)
Feb 01, 2017 0.8508 0.8500 0.8505 0 -0.01(-0.92%)
Jan 31, 2017 0.8588 0.8583 0.8583 0 +0.00(+0.21%)
Jan 30, 2017 0.8566 0.8561 0.8566 0 +0.01(+0.75%)
Jan 29, 2017 0.8527 0.8527 0.8502 0.8502 0 -0.00(-0.26%)
Jan 27, 2017 0.8525 0.8525 0.8525 0.8525 0 +0.00(+0.54%)
Jan 26, 2017 0.8486 0.8477 0.8479 0 -0.00(-0.36%)
Jan 25, 2017 0.8514 0.8509 0.8509 0 -0.01(-0.64%)
Jan 24, 2017 0.8567 0.8562 0.8565 0 -0.00(-0.35%)
Jan 23, 2017 0.8592 0.8589 0.8594 0 -0.01(-0.65%)
Jan 22, 2017 0.8650 0.8653 0.8646 0.8650 0 +0.00(+0.06%)
Jan 20, 2017 0.8644 0.8645 0.8644 0.8645 0 +0.00(+0.05%)
Jan 19, 2017 0.8641 0.8643 0.8638 0.8640 0 -0.00(-0.33%)
Jan 18, 2017 0.8672 0.8672 0.8669 0.8669 0 +0.00(+0.42%)
Jan 17, 2017 0.8632 0.8637 0.8632 0.8633 0 -0.02(-1.95%)
Jan 16, 2017 0.8810 0.8816 0.8805 0.8805 0 -0.00(-0.31%)
Jan 15, 2017 0.8823 0.8839 0.8822 0.8832 0 +0.01(+1.16%)
Jan 13, 2017 0.8727 0.8769 0.8694 0.8731 0 +0.00(+0.01%)
Jan 12, 2017 0.8727 0.8730 0.8725 0.8730 0 +0.01(+0.60%)
Jan 11, 2017 0.8671 0.8678 0.8670 0.8678 0 +0.00(+0.10%)
Jan 10, 2017 0.8671 0.8672 0.8668 0.8669 0 -0.00(-0.32%)
Jan 09, 2017 0.8696 0.8700 0.8696 0.8697 0 +0.01(+1.26%)
Jan 08, 2017 0.8592 0.8592 0.8585 0.8589 0 +0.00(+0.25%)
Jan 06, 2017 0.8540 0.8590 0.8517 0.8568 0 +0.00(+0.34%)
Jan 05, 2017 0.8540 0.8543 0.8536 0.8539 0 +0.00(+0.33%)
Jan 04, 2017 0.8514 0.8515 0.8511 0.8511 0 +0.00(+0.01%)
Jan 03, 2017 0.8504 0.8513 0.8504 0.8510 0 -0.00(-0.09%)
Jan 02, 2017 0.8522 0.8523 0.8516 0.8518 0 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.