Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to South African Rand (FOREX: GBP-ZAR )

23.49 ZAR -0.04 (-0.15%)
Streaming Realtime Price Updated: 5:13 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 22.08 22.13 21.89 21.94 75,264 -0.14(-0.62%)
Mar 30, 2023 22.08 22.08 22.07 22.08 2,840 -0.21(-0.93%)
Mar 29, 2023 22.31 22.30 22.28 22.29 2,740 -0.09(-0.42%)
Mar 28, 2023 22.40 22.41 22.38 22.38 3,256 -0.13(-0.57%)
Mar 27, 2023 22.50 22.51 22.50 22.51 4,036 +0.25(+1.13%)
Mar 26, 2023 22.26 22.27 22.23 22.26 3,215 +0.03(+0.14%)
Mar 24, 2023 22.23 22.33 22.17 22.23 86,194 -0.02(-0.07%)
Mar 23, 2023 22.23 22.24 22.23 22.24 4,605 -0.13(-0.60%)
Mar 22, 2023 22.38 22.36 22.37 1,147 -0.31(-1.37%)
Mar 21, 2023 22.67 22.69 22.68 22.69 2,376 -0.04(-0.16%)
Mar 20, 2023 22.74 22.73 22.72 22.72 3,317 +0.41(+1.84%)
Mar 19, 2023 22.48 22.31 22.30 22.31 4,436 -0.14(-0.61%)
Mar 17, 2023 22.29 22.45 22.21 22.45 89,310 +0.17(+0.75%)
Mar 16, 2023 22.29 22.28 22.27 22.28 3,620 +0.09(+0.39%)
Mar 15, 2023 22.21 22.21 22.19 22.19 4,365 +0.15(+0.67%)
Mar 14, 2023 22.04 22.05 22.03 22.05 5,426 -0.12(-0.53%)
Mar 13, 2023 22.18 22.18 22.16 22.16 4,490 +0.11(+0.50%)
Mar 12, 2023 22.11 22.10 22.04 22.05 3,510 +0.01(+0.03%)
Mar 10, 2023 22.14 22.15 21.93 22.05 95,898 -0.07(-0.31%)
Mar 09, 2023 22.14 22.13 22.10 22.12 1,202 +0.10(+0.45%)
Mar 08, 2023 22.04 22.03 22.01 22.02 1,493 +0.02(+0.10%)
Mar 07, 2023 22.00 22.04 21.99 22.00 1,382 +0.06(+0.29%)
Mar 06, 2023 21.94 21.94 21.93 21.93 962 +0.11(+0.50%)
Mar 05, 2023 21.83 21.84 21.82 21.82 1,141 -0.03(-0.12%)
Mar 03, 2023 21.74 21.85 21.70 21.85 82,552 +0.07(+0.34%)
Mar 02, 2023 21.74 21.78 21.75 21.77 1,888 -0.02(-0.09%)
Mar 01, 2023 21.80 21.80 21.79 21.79 1,145 -0.27(-1.24%)
Feb 28, 2023 22.07 22.07 22.06 22.07 4,039 -0.15(-0.67%)
Feb 27, 2023 22.21 22.22 22.21 22.22 2,589 +0.20(+0.91%)
Feb 26, 2023 22.04 22.02 22.00 22.02 2,066 +0.02(+0.08%)
Feb 24, 2023 21.89 22.13 21.89 22.00 89,933 +0.10(+0.46%)
Feb 23, 2023 21.89 21.91 21.89 21.90 2,890 -0.07(-0.32%)
Feb 22, 2023 21.97 21.98 21.95 21.97 1,588 -0.14(-0.63%)
Feb 21, 2023 22.11 22.13 22.11 22.11 2,529 +0.33(+1.51%)
Feb 20, 2023 21.77 21.78 21.76 21.78 1,854 +0.06(+0.30%)
Feb 19, 2023 21.73 21.77 21.71 21.71 1,129 -0.02(-0.09%)
Feb 17, 2023 21.78 21.84 21.62 21.73 84,667 -0.00(-0.02%)
Feb 16, 2023 21.78 21.77 21.74 21.74 2,243 +0.03(+0.13%)
Feb 15, 2023 21.70 21.73 21.71 21.71 1,528 -0.07(-0.34%)
Feb 14, 2023 21.79 21.79 21.78 21.78 2,839 +0.10(+0.46%)
Feb 13, 2023 21.67 21.69 21.68 21.68 1,206 +0.08(+0.39%)
Feb 12, 2023 21.64 21.61 21.60 21.60 813 +0.02(+0.10%)
Feb 10, 2023 21.52 21.70 21.45 21.58 94,192 +0.05(+0.23%)
Feb 09, 2023 21.52 21.54 21.52 21.53 1,950 +0.08(+0.37%)
Feb 08, 2023 21.44 21.45 21.42 21.45 2,481 +0.31(+1.47%)
Feb 07, 2023 21.14 21.14 21.14 21.14 1,896 -0.11(-0.51%)
Feb 06, 2023 21.23 21.25 21.23 21.25 1,544 +0.19(+0.90%)
Feb 05, 2023 21.03 21.07 21.03 21.06 1,403 -0.01(-0.06%)
Feb 03, 2023 20.87 21.13 20.84 21.07 87,071 +0.18(+0.86%)
Feb 02, 2023 20.90 20.89 20.89 531 -0.21(-1.00%)
Feb 01, 2023 21.09 21.12 21.08 21.10 1,634 -0.35(-1.61%)
Jan 31, 2023 21.44 21.46 21.45 21.45 1,266 -0.02(-0.09%)
Jan 30, 2023 21.49 21.47 21.47 21.47 1,161 +0.13(+0.60%)
Jan 29, 2023 21.31 21.34 21.33 21.34 1,000 +0.01(+0.05%)
Jan 27, 2023 21.33 21.37 21.25 21.33 80,526 -0.01(-0.05%)
Jan 26, 2023 21.33 21.34 21.32 21.34 1,205 +0.08(+0.36%)
Jan 25, 2023 21.22 21.26 21.24 21.26 2,122 +0.05(+0.24%)
Jan 24, 2023 21.23 21.22 21.21 21.21 2,261 -0.06(-0.28%)
Jan 23, 2023 21.27 21.28 21.26 21.27 1,210 +0.02(+0.09%)
Jan 22, 2023 21.21 21.25 21.24 21.25 1,167 +0.04(+0.17%)
Jan 20, 2023 21.41 21.45 21.17 21.22 85,352 -0.21(-0.97%)
Jan 19, 2023 21.41 21.44 21.38 21.42 1,127 +0.28(+1.30%)
Jan 18, 2023 21.15 21.15 21.11 21.15 1,595 +0.18(+0.87%)
Jan 17, 2023 20.95 20.98 20.96 20.97 1,064 +0.16(+0.79%)
Jan 16, 2023 20.76 20.82 20.80 20.80 1,415 +0.19(+0.92%)
Jan 15, 2023 20.61 20.64 20.61 20.61 917 +0.03(+0.17%)
Jan 13, 2023 20.45 20.63 20.40 20.58 92,702 +0.14(+0.68%)
Jan 12, 2023 20.45 20.48 20.43 20.44 1,378 -0.12(-0.60%)
Jan 11, 2023 20.56 20.57 20.55 20.56 1,620 -0.11(-0.51%)
Jan 10, 2023 20.67 20.67 20.67 20.67 1,207 +0.01(+0.06%)
Jan 09, 2023 20.66 20.66 20.65 20.66 1,240 -0.07(-0.33%)
Jan 08, 2023 20.74 20.73 20.71 20.73 1,408 +0.03(+0.17%)
Jan 06, 2023 20.45 20.76 20.40 20.69 94,379 +0.24(+1.15%)
Jan 05, 2023 20.45 20.45 20.44 20.45 1,859 +0.10(+0.48%)
Jan 04, 2023 20.35 20.37 20.35 20.36 2,510 -0.04(-0.22%)
Jan 03, 2023 20.36 20.40 20.37 20.40 1,205 -0.12(-0.59%)
Jan 02, 2023 20.48 20.54 20.50 20.52 1,106 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.